Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-11-27 | 3.182,000 | 3.182,000 | 3.182,000 | 3.182,000 | -0,90% |
2023-11-24 | 3.211,000 | 3.211,000 | 3.211,000 | 3.211,000 | 0,22% |
2023-11-22 | 3.204,000 | 3.204,000 | 3.204,000 | 3.204,000 | 1,01% |
2023-11-21 | 3.172,000 | 3.172,000 | 3.172,000 | 3.172,000 | -0,38% |
2023-11-20 | 3.184,000 | 3.184,000 | 3.184,000 | 3.184,000 | 0,03% |
2023-11-17 | 3.183,000 | 3.183,000 | 3.183,000 | 3.183,000 | -0,13% |
2023-11-16 | 3.187,000 | 3.187,000 | 3.187,000 | 3.187,000 | -0,53% |
2023-11-15 | 3.204,000 | 3.204,000 | 3.204,000 | 3.204,000 | 0,91% |
2023-11-14 | 3.175,000 | 3.175,000 | 3.175,000 | 3.175,000 | 1,24% |
2023-11-13 | 3.136,000 | 3.136,000 | 3.136,000 | 3.136,000 | 0,19% |
2023-11-10 | 3.130,000 | 3.130,000 | 3.130,000 | 3.130,000 | 1,26% |
2023-11-09 | 3.091,000 | 3.091,000 | 3.091,000 | 3.091,000 | -0,48% |
2023-11-08 | 3.106,000 | 3.106,000 | 3.106,000 | 3.106,000 | 0,52% |
2023-11-07 | 3.090,000 | 3.090,000 | 3.090,000 | 3.090,000 | 0,59% |
2023-11-06 | 3.072,000 | 3.072,000 | 3.072,000 | 3.072,000 | 0,56% |
2023-11-03 | 3.055,000 | 3.055,000 | 3.055,000 | 3.055,000 | 0,43% |
2023-11-02 | 3.042,000 | 3.042,000 | 3.042,000 | 3.042,000 | 2,22% |
2023-10-31 | 2.976,000 | 2.976,000 | 2.976,000 | 2.976,000 | 1,88% |
2023-10-30 | 2.921,000 | 2.921,000 | 2.921,000 | 2.921,000 | 0,72% |
2023-10-27 | 2.900,000 | 2.900,000 | 2.900,000 | 2.900,000 | -1,09% |
2023-10-26 | 2.932,000 | 2.932,000 | 2.932,000 | 2.932,000 | -0,95% |
2023-10-25 | 2.960,000 | 2.960,000 | 2.960,000 | 2.960,000 | -0,97% |
2023-10-24 | 2.989,000 | 2.989,000 | 2.989,000 | 2.989,000 | 0,64% |
2023-10-23 | 2.970,000 | 2.970,000 | 2.970,000 | 2.970,000 | 0,07% |
2023-10-20 | 2.968,000 | 2.968,000 | 2.968,000 | 2.968,000 | -1,10% |
2023-10-19 | 3.001,000 | 3.001,000 | 3.001,000 | 3.001,000 | -0,92% |
2023-10-18 | 3.029,000 | 3.029,000 | 3.029,000 | 3.029,000 | -1,66% |
2023-10-17 | 3.080,000 | 3.080,000 | 3.080,000 | 3.080,000 | 0,20% |
2023-10-16 | 3.074,000 | 3.074,000 | 3.074,000 | 3.074,000 | 0,89% |
2023-10-13 | 3.047,000 | 3.047,000 | 3.047,000 | 3.047,000 | -4,24% |
Högsta: 3.211,000 | Lägsta: 2.900,000 | Differens: 311,000 | Genomsnitt: 3.075,700 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning