Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-03-31 | 11.451,370 | 11.451,370 | 11.451,370 | 11.451,370 | 1,69% |
2024-02-29 | 11.260,900 | 11.260,900 | 11.260,900 | 11.260,900 | 1,42% |
2024-01-31 | 11.103,720 | 11.103,720 | 11.103,720 | 11.103,720 | 1,14% |
2023-12-31 | 10.979,080 | 10.979,080 | 10.979,080 | 10.979,080 | 0,58% |
2023-11-30 | 10.915,600 | 10.915,600 | 10.915,600 | 10.915,600 | 0,79% |
2023-10-31 | 10.829,610 | 10.829,610 | 10.829,610 | 10.829,610 | -0,34% |
2023-09-30 | 10.866,280 | 10.866,280 | 10.866,280 | 10.866,280 | 0,43% |
2023-08-31 | 10.819,970 | 10.819,970 | 10.819,970 | 10.819,970 | 0,63% |
2023-07-31 | 10.752,000 | 10.752,000 | 10.752,000 | 10.752,000 | 1,33% |
2023-06-30 | 10.611,270 | 10.611,270 | 10.611,270 | 10.611,270 | 1,34% |
2023-05-31 | 10.470,900 | 10.470,900 | 10.470,900 | 10.470,900 | 0,39% |
2023-04-30 | 10.429,830 | 10.429,830 | 10.429,830 | 10.429,830 | 0,80% |
2023-03-31 | 10.347,270 | 10.347,270 | 10.347,270 | 10.347,270 | -0,47% |
2023-02-28 | 10.395,660 | 10.395,660 | 10.395,660 | 10.395,660 | 0,87% |
2023-01-31 | 10.305,880 | 10.305,880 | 10.305,880 | 10.305,880 | 1,39% |
2022-12-31 | 10.164,830 | 10.164,830 | 10.164,830 | 10.164,830 | 2,25% |
2022-11-30 | 9.940,900 | 9.940,900 | 9.940,900 | 9.940,900 | 3,26% |
2022-10-31 | 9.627,040 | 9.627,040 | 9.627,040 | 9.627,040 | -0,84% |
2022-09-30 | 9.708,320 | 9.708,320 | 9.708,320 | 9.708,320 | -2,00% |
2022-08-31 | 9.906,520 | 9.906,520 | 9.906,520 | 9.906,520 | 3,07% |
2022-08-17 | 9.611,630 | 9.611,630 | 9.611,630 | 9.611,630 | 0,00% |
2022-08-16 | 9.611,630 | 9.611,630 | 9.611,630 | 9.611,630 | 0,00% |
2022-08-15 | 9.611,630 | 9.611,630 | 9.611,630 | 9.611,630 | 0,00% |
2022-08-12 | 9.611,630 | 9.611,630 | 9.611,630 | 9.611,630 | 0,00% |
2022-08-11 | 9.611,630 | 9.611,630 | 9.611,630 | 9.611,630 | 0,00% |
2022-08-10 | 9.611,630 | 9.611,630 | 9.611,630 | 9.611,630 | 0,00% |
2022-08-09 | 9.611,630 | 9.611,630 | 9.611,630 | 9.611,630 | 0,00% |
2022-08-08 | 9.611,630 | 9.611,630 | 9.611,630 | 9.611,630 | 0,00% |
2022-08-05 | 9.611,630 | 9.611,630 | 9.611,630 | 9.611,630 | 0,00% |
2022-08-04 | 9.611,630 | 9.611,630 | 9.611,630 | 9.611,630 | -16,07% |
Högsta: 11.451,370 | Lägsta: 9.611,630 | Differens: 1.839,740 | Genomsnitt: 10.233,442 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning