Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-08 | 10.437,920 | 10.437,920 | 10.437,920 | 10.437,920 | -0,42% |
2024-05-07 | 10.481,740 | 10.481,740 | 10.481,740 | 10.481,740 | 0,37% |
2024-05-06 | 10.443,110 | 10.443,110 | 10.443,110 | 10.443,110 | 1,07% |
2024-05-03 | 10.332,970 | 10.332,970 | 10.332,970 | 10.332,970 | 0,78% |
2024-05-02 | 10.253,190 | 10.253,190 | 10.253,190 | 10.253,190 | 0,90% |
2024-04-30 | 10.162,130 | 10.162,130 | 10.162,130 | 10.162,130 | -1,10% |
2024-04-29 | 10.274,690 | 10.274,690 | 10.274,690 | 10.274,690 | 0,69% |
2024-04-26 | 10.204,600 | 10.204,600 | 10.204,600 | 10.204,600 | 0,95% |
2024-04-25 | 10.108,990 | 10.108,990 | 10.108,990 | 10.108,990 | -0,61% |
2024-04-24 | 10.170,550 | 10.170,550 | 10.170,550 | 10.170,550 | 0,00% |
2024-04-23 | 10.170,240 | 10.170,240 | 10.170,240 | 10.170,240 | 1,31% |
2024-04-22 | 10.038,770 | 10.038,770 | 10.038,770 | 10.038,770 | -3,82% |
2024-05-08 | 10.437,920 | 10.437,920 | 10.437,920 | 10.437,920 | -0,42% |
2024-05-07 | 10.481,740 | 10.481,740 | 10.481,740 | 10.481,740 | 0,37% |
2024-05-06 | 10.443,110 | 10.443,110 | 10.443,110 | 10.443,110 | 1,07% |
2024-05-03 | 10.332,970 | 10.332,970 | 10.332,970 | 10.332,970 | 0,78% |
2024-05-02 | 10.253,190 | 10.253,190 | 10.253,190 | 10.253,190 | 0,90% |
2024-04-30 | 10.162,130 | 10.162,130 | 10.162,130 | 10.162,130 | -1,10% |
2024-04-29 | 10.274,690 | 10.274,690 | 10.274,690 | 10.274,690 | 0,69% |
2024-04-26 | 10.204,600 | 10.204,600 | 10.204,600 | 10.204,600 | 0,95% |
2024-04-25 | 10.108,990 | 10.108,990 | 10.108,990 | 10.108,990 | -0,61% |
2024-04-24 | 10.170,550 | 10.170,550 | 10.170,550 | 10.170,550 | 0,00% |
2024-04-23 | 10.170,240 | 10.170,240 | 10.170,240 | 10.170,240 | 1,31% |
2024-04-22 | 10.038,770 | 10.038,770 | 10.038,770 | 10.038,770 | 0,99% |
2024-04-19 | 9.940,410 | 9.940,410 | 9.940,410 | 9.940,410 | -0,46% |
2024-04-18 | 9.986,410 | 9.986,410 | 9.986,410 | 9.986,410 | -0,04% |
2024-04-17 | 9.990,780 | 9.990,780 | 9.990,780 | 9.990,780 | -0,60% |
2024-04-16 | 10.051,060 | 10.051,060 | 10.051,060 | 10.051,060 | -0,46% |
2024-04-15 | 10.097,070 | 10.097,070 | 10.097,070 | 10.097,070 | -0,80% |
2024-04-12 | 10.178,510 | 10.178,510 | 10.178,510 | 10.178,510 | -1,48% |
Högsta: 10.481,740 | Lägsta: 9.940,410 | Differens: 541,330 | Genomsnitt: 10.213,401 | +/- %: 1,026 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning