Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-11-21 | 5.394,000 | 5.394,000 | 5.394,000 | 5.394,000 | 2,08% |
2024-11-20 | 5.284,000 | 5.284,000 | 5.284,000 | 5.284,000 | 0,65% |
2024-11-19 | 5.250,000 | 5.250,000 | 5.250,000 | 5.250,000 | -0,17% |
2024-11-18 | 5.259,000 | 5.259,000 | 5.259,000 | 5.259,000 | -0,66% |
2024-11-15 | 5.294,000 | 5.294,000 | 5.294,000 | 5.294,000 | -0,73% |
2024-11-14 | 5.333,000 | 5.333,000 | 5.333,000 | 5.333,000 | -1,30% |
2024-11-13 | 5.403,000 | 5.403,000 | 5.403,000 | 5.403,000 | -0,57% |
2024-11-12 | 5.434,000 | 5.434,000 | 5.434,000 | 5.434,000 | -0,97% |
2024-11-11 | 5.487,000 | 5.487,000 | 5.487,000 | 5.487,000 | 2,37% |
2024-11-08 | 5.360,000 | 5.360,000 | 5.360,000 | 5.360,000 | 0,96% |
2024-11-07 | 5.309,000 | 5.309,000 | 5.309,000 | 5.309,000 | -1,48% |
2024-11-06 | 5.389,000 | 5.389,000 | 5.389,000 | 5.389,000 | 2,32% |
2024-11-05 | 5.267,000 | 5.267,000 | 5.267,000 | 5.267,000 | 1,23% |
2024-11-04 | 5.203,000 | 5.203,000 | 5.203,000 | 5.203,000 | -0,38% |
2024-11-01 | 5.223,000 | 5.223,000 | 5.223,000 | 5.223,000 | -0,02% |
2024-10-31 | 5.224,000 | 5.224,000 | 5.224,000 | 5.224,000 | -0,57% |
2024-10-30 | 5.254,000 | 5.254,000 | 5.254,000 | 5.254,000 | 0,17% |
2024-10-29 | 5.245,000 | 5.245,000 | 5.245,000 | 5.245,000 | 0,46% |
2024-10-28 | 5.221,000 | 5.221,000 | 5.221,000 | 5.221,000 | 0,35% |
2024-10-25 | 5.203,000 | 5.203,000 | 5.203,000 | 5.203,000 | 0,25% |
2024-10-24 | 5.190,000 | 5.190,000 | 5.190,000 | 5.190,000 | -0,57% |
2024-10-23 | 5.220,000 | 5.220,000 | 5.220,000 | 5.220,000 | 0,44% |
2024-10-22 | 5.197,000 | 5.197,000 | 5.197,000 | 5.197,000 | -0,82% |
Högsta: 5.487,000 | Lägsta: 5.190,000 | Differens: 297,000 | Genomsnitt: 5.288,826 | +/- %: 2,939 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning