Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-06-30 | 0,170 | 0,170 | 0,170 | 0,170 | -99,04% |
2023-06-09 | 17,800 | 17,800 | 17,800 | 17,800 | -0,22% |
2023-06-08 | 17,840 | 17,840 | 17,840 | 17,840 | -0,06% |
2023-06-07 | 17,850 | 17,850 | 17,850 | 17,850 | 0,73% |
2023-06-06 | 17,720 | 17,720 | 17,720 | 17,720 | 0,23% |
2023-06-05 | 17,680 | 17,680 | 17,680 | 17,680 | -0,39% |
2023-06-02 | 17,750 | 17,750 | 17,750 | 17,750 | 1,95% |
2023-06-01 | 17,410 | 17,410 | 17,410 | 17,410 | 0,12% |
2023-05-31 | 17,390 | 17,390 | 17,390 | 17,390 | 0,29% |
2023-05-30 | 17,340 | 17,340 | 17,340 | 17,340 | 0,29% |
2023-05-26 | 17,290 | 17,290 | 17,290 | 17,290 | 0,99% |
2023-05-25 | 17,120 | 17,120 | 17,120 | 17,120 | -0,29% |
2023-05-24 | 17,170 | 17,170 | 17,170 | 17,170 | -1,38% |
2023-05-23 | 17,410 | 17,410 | 17,410 | 17,410 | -0,91% |
2023-05-22 | 17,570 | 17,570 | 17,570 | 17,570 | 0,29% |
2023-05-19 | 17,520 | 17,520 | 17,520 | 17,520 | -0,28% |
2023-05-17 | 17,570 | 17,570 | 17,570 | 17,570 | 0,17% |
2023-05-16 | 17,540 | 17,540 | 17,540 | 17,540 | -1,63% |
2023-05-15 | 17,830 | 17,830 | 17,830 | 17,830 | 0,11% |
2023-05-12 | 17,810 | 17,810 | 17,810 | 17,810 | -0,17% |
2023-05-11 | 17,840 | 17,840 | 17,840 | 17,840 | -0,61% |
2023-05-10 | 17,950 | 17,950 | 17,950 | 17,950 | -0,11% |
2023-05-08 | 17,970 | 17,970 | 17,970 | 17,970 | -0,17% |
2023-05-05 | 18,000 | 18,000 | 18,000 | 18,000 | 1,29% |
2023-05-04 | 17,770 | 17,770 | 17,770 | 17,770 | 0,79% |
2023-05-03 | 17,630 | 17,630 | 17,630 | 17,630 | -0,23% |
2023-05-02 | 17,670 | 17,670 | 17,670 | 17,670 | -1,89% |
2023-04-28 | 18,010 | 18,010 | 18,010 | 18,010 | 1,29% |
2023-04-27 | 17,780 | 17,780 | 17,780 | 17,780 | 1,37% |
2023-04-26 | 17,540 | 17,540 | 17,540 | 17,540 | 10.217,65% |
Högsta: 18,010 | Lägsta: 0,170 | Differens: 17,840 | Genomsnitt: 17,065 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning