Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-11-23 | 92,918 | 92,918 | 92,918 | 92,918 | -0,11% |
2021-11-22 | 93,020 | 93,020 | 93,020 | 93,020 | -0,12% |
2021-11-19 | 93,130 | 93,130 | 93,130 | 93,130 | -0,03% |
2021-11-18 | 93,160 | 93,160 | 93,160 | 93,160 | -0,14% |
2021-11-17 | 93,290 | 93,290 | 93,290 | 93,290 | 0,04% |
2021-11-16 | 93,250 | 93,250 | 93,250 | 93,250 | -0,13% |
2021-11-15 | 93,370 | 93,370 | 93,370 | 93,370 | -0,02% |
2021-11-12 | 93,390 | 93,390 | 93,390 | 93,390 | -0,02% |
2021-11-11 | 93,410 | 93,410 | 93,410 | 93,410 | 0,03% |
2021-11-10 | 93,380 | 93,380 | 93,380 | 93,380 | -0,06% |
2021-11-09 | 93,440 | 93,440 | 93,440 | 93,440 | 0,07% |
2021-11-08 | 93,370 | 93,370 | 93,370 | 93,370 | -0,02% |
2021-11-05 | 93,390 | 93,390 | 93,390 | 93,390 | 0,03% |
2021-11-04 | 93,360 | 93,360 | 93,360 | 93,360 | 0,05% |
2021-11-03 | 93,310 | 93,310 | 93,310 | 93,310 | 0,10% |
2021-11-02 | 93,220 | 93,220 | 93,220 | 93,220 | -0,05% |
2021-10-29 | 93,270 | 93,270 | 93,270 | 93,270 | 0,09% |
2021-10-28 | 93,190 | 93,190 | 93,190 | 93,190 | -0,02% |
2021-10-27 | 93,210 | 93,210 | 93,210 | 93,210 | 0,00% |
2021-10-26 | 93,210 | 93,210 | 93,210 | 93,210 | -0,02% |
2021-10-25 | 93,230 | 93,230 | 93,230 | 93,230 | -0,11% |
2021-10-22 | 93,330 | 93,330 | 93,330 | 93,330 | 0,00% |
2021-10-21 | 93,330 | 93,330 | 93,330 | 93,330 | 0,01% |
2021-10-20 | 93,320 | 93,320 | 93,320 | 93,320 | -0,02% |
2021-10-19 | 93,340 | 93,340 | 93,340 | 93,340 | -0,07% |
2021-10-18 | 93,410 | 93,410 | 93,410 | 93,410 | -0,09% |
2021-10-15 | 93,490 | 93,490 | 93,490 | 93,490 | 0,14% |
2021-10-14 | 93,360 | 93,360 | 93,360 | 93,360 | -0,07% |
2021-10-13 | 93,430 | 93,430 | 93,430 | 93,430 | 0,17% |
2021-10-12 | 93,270 | 93,270 | 93,270 | 93,270 | 0,38% |
Högsta: 93,490 | Lägsta: 92,918 | Differens: 0,572 | Genomsnitt: 93,293 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning