Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 21,500 | 21,500 | 21,500 | 21,500 | 0,89% |
2024-05-16 | 21,310 | 21,310 | 21,310 | 21,310 | -0,05% |
2024-05-14 | 21,320 | 21,320 | 21,320 | 21,320 | -0,61% |
2024-05-13 | 21,450 | 21,450 | 21,450 | 21,450 | -0,09% |
2024-05-10 | 21,470 | 21,470 | 21,470 | 21,470 | -0,46% |
2024-05-09 | 21,570 | 21,570 | 21,570 | 21,570 | 0,89% |
2024-05-08 | 21,380 | 21,380 | 21,380 | 21,380 | -1,02% |
2024-05-07 | 21,600 | 21,600 | 21,600 | 21,600 | -0,14% |
2024-05-06 | 21,630 | 21,630 | 21,630 | 21,630 | 2,03% |
2024-04-30 | 21,200 | 21,200 | 21,200 | 21,200 | -0,61% |
2024-04-29 | 21,330 | 21,330 | 21,330 | 21,330 | 2,06% |
2024-04-26 | 20,900 | 20,900 | 20,900 | 20,900 | 2,15% |
2024-04-25 | 20,460 | 20,460 | 20,460 | 20,460 | -4,84% |
2024-05-17 | 21,500 | 21,500 | 21,500 | 21,500 | 0,89% |
2024-05-16 | 21,310 | 21,310 | 21,310 | 21,310 | -0,05% |
2024-05-14 | 21,320 | 21,320 | 21,320 | 21,320 | -0,61% |
2024-05-13 | 21,450 | 21,450 | 21,450 | 21,450 | -0,09% |
2024-05-10 | 21,470 | 21,470 | 21,470 | 21,470 | -0,46% |
2024-05-09 | 21,570 | 21,570 | 21,570 | 21,570 | 0,89% |
2024-05-08 | 21,380 | 21,380 | 21,380 | 21,380 | -1,02% |
2024-05-07 | 21,600 | 21,600 | 21,600 | 21,600 | -0,14% |
2024-05-06 | 21,630 | 21,630 | 21,630 | 21,630 | 2,03% |
2024-04-30 | 21,200 | 21,200 | 21,200 | 21,200 | -0,61% |
2024-04-29 | 21,330 | 21,330 | 21,330 | 21,330 | 2,06% |
2024-04-26 | 20,900 | 20,900 | 20,900 | 20,900 | 2,15% |
2024-04-25 | 20,460 | 20,460 | 20,460 | 20,460 | 0,15% |
2024-04-24 | 20,430 | 20,430 | 20,430 | 20,430 | 0,79% |
2024-04-23 | 20,270 | 20,270 | 20,270 | 20,270 | -0,83% |
2024-04-22 | 20,440 | 20,440 | 20,440 | 20,440 | 0,20% |
2024-04-19 | 20,400 | 20,400 | 20,400 | 20,400 | -1,35% |
Högsta: 21,630 | Lägsta: 20,270 | Differens: 1,360 | Genomsnitt: 21,193 | +/- %: 3,965 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning