Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-28 | 24,690 | 24,690 | 24,690 | 24,690 | -0,48% |
2024-05-24 | 24,810 | 24,810 | 24,810 | 24,810 | -0,16% |
2024-05-23 | 24,850 | 24,850 | 24,850 | 24,850 | -0,08% |
2024-05-22 | 24,870 | 24,870 | 24,870 | 24,870 | -0,20% |
2024-05-21 | 24,920 | 24,920 | 24,920 | 24,920 | -0,36% |
2024-05-17 | 25,010 | 25,010 | 25,010 | 25,010 | -0,20% |
2024-05-16 | 25,060 | 25,060 | 25,060 | 25,060 | 0,52% |
2024-05-15 | 24,930 | 24,930 | 24,930 | 24,930 | 0,32% |
2024-05-14 | 24,850 | 24,850 | 24,850 | 24,850 | 0,36% |
2024-05-13 | 24,760 | 24,760 | 24,760 | 24,760 | -0,32% |
2024-05-10 | 24,840 | 24,840 | 24,840 | 24,840 | 1,18% |
2024-05-08 | 24,550 | 24,550 | 24,550 | 24,550 | 0,53% |
2024-05-07 | 24,420 | 24,420 | 24,420 | 24,420 | -1,09% |
2024-05-28 | 24,690 | 24,690 | 24,690 | 24,690 | -0,48% |
2024-05-24 | 24,810 | 24,810 | 24,810 | 24,810 | -0,16% |
2024-05-23 | 24,850 | 24,850 | 24,850 | 24,850 | -0,08% |
2024-05-22 | 24,870 | 24,870 | 24,870 | 24,870 | -0,20% |
2024-05-21 | 24,920 | 24,920 | 24,920 | 24,920 | -0,36% |
2024-05-17 | 25,010 | 25,010 | 25,010 | 25,010 | -0,20% |
2024-05-16 | 25,060 | 25,060 | 25,060 | 25,060 | 0,52% |
2024-05-15 | 24,930 | 24,930 | 24,930 | 24,930 | 0,32% |
2024-05-14 | 24,850 | 24,850 | 24,850 | 24,850 | 0,36% |
2024-05-13 | 24,760 | 24,760 | 24,760 | 24,760 | -0,32% |
2024-05-10 | 24,840 | 24,840 | 24,840 | 24,840 | 1,18% |
2024-05-08 | 24,550 | 24,550 | 24,550 | 24,550 | 0,53% |
2024-05-07 | 24,420 | 24,420 | 24,420 | 24,420 | 0,58% |
2024-05-03 | 24,280 | 24,280 | 24,280 | 24,280 | 0,75% |
2024-05-02 | 24,100 | 24,100 | 24,100 | 24,100 | 0,54% |
2024-04-30 | 23,970 | 23,970 | 23,970 | 23,970 | -0,42% |
2024-04-29 | 24,070 | 24,070 | 24,070 | 24,070 | 0,29% |
Högsta: 25,060 | Lägsta: 23,970 | Differens: 1,090 | Genomsnitt: 24,718 | +/- %: 2,875 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning