Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-21 | 69,650 | 69,650 | 69,650 | 69,650 | 0,02% |
2024-05-17 | 69,634 | 69,634 | 69,634 | 69,634 | 0,31% |
2024-05-16 | 69,420 | 69,420 | 69,420 | 69,420 | 0,04% |
2024-05-15 | 69,390 | 69,390 | 69,390 | 69,390 | 0,52% |
2024-05-14 | 69,030 | 69,030 | 69,030 | 69,030 | -0,24% |
2024-05-13 | 69,199 | 69,199 | 69,199 | 69,199 | -0,15% |
2024-05-10 | 69,301 | 69,301 | 69,301 | 69,301 | 0,09% |
2024-05-08 | 69,240 | 69,240 | 69,240 | 69,240 | -0,06% |
2024-05-07 | 69,280 | 69,280 | 69,280 | 69,280 | -0,66% |
2024-05-06 | 69,740 | 69,740 | 69,740 | 69,740 | -0,18% |
2024-05-03 | 69,869 | 69,869 | 69,869 | 69,869 | -0,16% |
2024-05-02 | 69,978 | 69,978 | 69,978 | 69,978 | 0,47% |
2024-05-21 | 69,650 | 69,650 | 69,650 | 69,650 | 0,02% |
2024-05-17 | 69,634 | 69,634 | 69,634 | 69,634 | 0,31% |
2024-05-16 | 69,420 | 69,420 | 69,420 | 69,420 | 0,04% |
2024-05-15 | 69,390 | 69,390 | 69,390 | 69,390 | 0,52% |
2024-05-14 | 69,030 | 69,030 | 69,030 | 69,030 | -0,24% |
2024-05-13 | 69,199 | 69,199 | 69,199 | 69,199 | -0,15% |
2024-05-10 | 69,301 | 69,301 | 69,301 | 69,301 | 0,09% |
2024-05-08 | 69,240 | 69,240 | 69,240 | 69,240 | -0,06% |
2024-05-07 | 69,280 | 69,280 | 69,280 | 69,280 | -0,66% |
2024-05-06 | 69,740 | 69,740 | 69,740 | 69,740 | -0,18% |
2024-05-03 | 69,869 | 69,869 | 69,869 | 69,869 | -0,16% |
2024-05-02 | 69,978 | 69,978 | 69,978 | 69,978 | 0,48% |
2024-04-30 | 69,645 | 69,645 | 69,645 | 69,645 | -0,13% |
2024-04-29 | 69,738 | 69,738 | 69,738 | 69,738 | 0,18% |
2024-04-26 | 69,612 | 69,612 | 69,612 | 69,612 | -0,45% |
2024-04-25 | 69,925 | 69,925 | 69,925 | 69,925 | 0,53% |
2024-04-24 | 69,556 | 69,556 | 69,556 | 69,556 | 0,20% |
2024-04-23 | 69,418 | 69,418 | 69,418 | 69,418 | -0,82% |
Högsta: 69,978 | Lägsta: 69,030 | Differens: 0,949 | Genomsnitt: 69,512 | +/- %: -0,489 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning