Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.762,563 | 1.762,563 | 1.762,563 | 1.762,563 | 1,08% |
2024-05-14 | 1.743,747 | 1.743,747 | 1.743,747 | 1.743,747 | 0,66% |
2024-05-13 | 1.732,264 | 1.732,264 | 1.732,264 | 1.732,264 | -0,20% |
2024-05-10 | 1.735,737 | 1.735,737 | 1.735,737 | 1.735,737 | 2,69% |
2024-05-08 | 1.690,204 | 1.690,204 | 1.690,204 | 1.690,204 | -1,37% |
2024-05-07 | 1.713,682 | 1.713,682 | 1.713,682 | 1.713,682 | -0,32% |
2024-05-06 | 1.719,267 | 1.719,267 | 1.719,267 | 1.719,267 | 4,13% |
2024-04-30 | 1.651,052 | 1.651,052 | 1.651,052 | 1.651,052 | -0,38% |
2024-04-29 | 1.657,296 | 1.657,296 | 1.657,296 | 1.657,296 | 0,05% |
2024-04-26 | 1.656,519 | 1.656,519 | 1.656,519 | 1.656,519 | 3,06% |
2024-04-25 | 1.607,362 | 1.607,362 | 1.607,362 | 1.607,362 | 0,36% |
2024-04-24 | 1.601,554 | 1.601,554 | 1.601,554 | 1.601,554 | 1,19% |
2024-04-23 | 1.582,767 | 1.582,767 | 1.582,767 | 1.582,767 | -10,20% |
2024-05-16 | 1.762,563 | 1.762,563 | 1.762,563 | 1.762,563 | 1,08% |
2024-05-14 | 1.743,747 | 1.743,747 | 1.743,747 | 1.743,747 | 0,66% |
2024-05-13 | 1.732,264 | 1.732,264 | 1.732,264 | 1.732,264 | -0,20% |
2024-05-10 | 1.735,737 | 1.735,737 | 1.735,737 | 1.735,737 | 2,69% |
2024-05-08 | 1.690,204 | 1.690,204 | 1.690,204 | 1.690,204 | -1,37% |
2024-05-07 | 1.713,682 | 1.713,682 | 1.713,682 | 1.713,682 | -0,32% |
2024-05-06 | 1.719,267 | 1.719,267 | 1.719,267 | 1.719,267 | 4,13% |
2024-04-30 | 1.651,052 | 1.651,052 | 1.651,052 | 1.651,052 | -0,38% |
2024-04-29 | 1.657,296 | 1.657,296 | 1.657,296 | 1.657,296 | 0,05% |
2024-04-26 | 1.656,519 | 1.656,519 | 1.656,519 | 1.656,519 | 3,06% |
2024-04-25 | 1.607,362 | 1.607,362 | 1.607,362 | 1.607,362 | 0,36% |
2024-04-24 | 1.601,554 | 1.601,554 | 1.601,554 | 1.601,554 | 1,19% |
2024-04-23 | 1.582,767 | 1.582,767 | 1.582,767 | 1.582,767 | 0,63% |
2024-04-22 | 1.572,873 | 1.572,873 | 1.572,873 | 1.572,873 | 0,17% |
2024-04-19 | 1.570,190 | 1.570,190 | 1.570,190 | 1.570,190 | -0,86% |
2024-04-18 | 1.583,783 | 1.583,783 | 1.583,783 | 1.583,783 | 0,62% |
2024-04-17 | 1.573,988 | 1.573,988 | 1.573,988 | 1.573,988 | 1,58% |
Högsta: 1.762,563 | Lägsta: 1.570,190 | Differens: 192,373 | Genomsnitt: 1.666,962 | +/- %: 13,749 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning