Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-09-30 | 13.844,040 | 13.844,040 | 13.844,040 | 13.844,040 | -1,85% |
2022-08-31 | 14.104,610 | 14.104,610 | 14.104,610 | 14.104,610 | 2,29% |
2022-07-29 | 13.788,280 | 13.788,280 | 13.788,280 | 13.788,280 | 0,98% |
2022-06-30 | 13.654,100 | 13.654,100 | 13.654,100 | 13.654,100 | -2,29% |
2022-05-31 | 13.974,350 | 13.974,350 | 13.974,350 | 13.974,350 | -1,12% |
2022-04-29 | 14.131,940 | 14.131,940 | 14.131,940 | 14.131,940 | 0,29% |
2022-03-31 | 14.090,550 | 14.090,550 | 14.090,550 | 14.090,550 | -0,25% |
2022-02-28 | 14.125,770 | 14.125,770 | 14.125,770 | 14.125,770 | -0,53% |
2022-01-31 | 14.200,430 | 14.200,430 | 14.200,430 | 14.200,430 | 0,17% |
2021-12-31 | 14.177,020 | 14.177,020 | 14.177,020 | 14.177,020 | 0,53% |
2021-11-30 | 14.102,890 | 14.102,890 | 14.102,890 | 14.102,890 | -0,15% |
2021-10-29 | 14.123,620 | 14.123,620 | 14.123,620 | 14.123,620 | -0,68% |
2021-09-30 | 14.219,810 | 14.219,810 | 14.219,810 | 14.219,810 | 0,68% |
2021-08-31 | 14.123,280 | 14.123,280 | 14.123,280 | 14.123,280 | 0,19% |
2021-07-30 | 14.096,690 | 14.096,690 | 14.096,690 | 14.096,690 | -0,43% |
2021-06-30 | 14.158,250 | 14.158,250 | 14.158,250 | 14.158,250 | 0,20% |
2021-05-31 | 14.129,650 | 14.129,650 | 14.129,650 | 14.129,650 | 0,41% |
2021-04-30 | 14.071,440 | 14.071,440 | 14.071,440 | 14.071,440 | 0,53% |
2021-03-31 | 13.996,880 | 13.996,880 | 13.996,880 | 13.996,880 | 0,44% |
2021-02-26 | 13.935,950 | 13.935,950 | 13.935,950 | 13.935,950 | 0,49% |
2021-01-29 | 13.867,880 | 13.867,880 | 13.867,880 | 13.867,880 | 0,71% |
2020-12-31 | 13.770,640 | 13.770,640 | 13.770,640 | 13.770,640 | 0,61% |
2020-11-30 | 13.687,740 | 13.687,740 | 13.687,740 | 13.687,740 | 1,22% |
2020-10-30 | 13.522,320 | 13.522,320 | 13.522,320 | 13.522,320 | 1,22% |
2020-09-30 | 13.359,180 | 13.359,180 | 13.359,180 | 13.359,180 | 0,32% |
2020-08-31 | 13.317,060 | 13.317,060 | 13.317,060 | 13.317,060 | 1,30% |
2020-07-31 | 13.146,590 | 13.146,590 | 13.146,590 | 13.146,590 | 1,55% |
2020-06-30 | 12.946,500 | 12.946,500 | 12.946,500 | 12.946,500 | 1,34% |
2020-05-29 | 12.775,650 | 12.775,650 | 12.775,650 | 12.775,650 | 1,62% |
2020-04-30 | 12.571,580 | 12.571,580 | 12.571,580 | 12.571,580 | -9,19% |
Högsta: 14.219,810 | Lägsta: 12.571,580 | Differens: 1.648,229 | Genomsnitt: 13.800,490 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning