Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 11.937,570 | 11.937,570 | 11.937,570 | 11.937,570 | 0,12% |
2024-05-15 | 11.922,700 | 11.922,700 | 11.922,700 | 11.922,700 | 0,43% |
2024-05-14 | 11.871,440 | 11.871,440 | 11.871,440 | 11.871,440 | 0,14% |
2024-05-13 | 11.854,980 | 11.854,980 | 11.854,980 | 11.854,980 | 0,06% |
2024-05-10 | 11.848,250 | 11.848,250 | 11.848,250 | 11.848,250 | -0,00% |
2024-05-07 | 11.848,370 | 11.848,370 | 11.848,370 | 11.848,370 | 0,29% |
2024-05-06 | 11.814,480 | 11.814,480 | 11.814,480 | 11.814,480 | 0,20% |
2024-05-03 | 11.790,500 | 11.790,500 | 11.790,500 | 11.790,500 | 0,29% |
2024-05-02 | 11.756,340 | 11.756,340 | 11.756,340 | 11.756,340 | 0,26% |
2024-04-30 | 11.726,060 | 11.726,060 | 11.726,060 | 11.726,060 | -0,25% |
2024-04-29 | 11.755,410 | 11.755,410 | 11.755,410 | 11.755,410 | 0,29% |
2024-04-26 | 11.721,640 | 11.721,640 | 11.721,640 | 11.721,640 | 0,30% |
2024-04-25 | 11.686,630 | 11.686,630 | 11.686,630 | 11.686,630 | -2,10% |
2024-05-16 | 11.937,570 | 11.937,570 | 11.937,570 | 11.937,570 | 0,12% |
2024-05-15 | 11.922,700 | 11.922,700 | 11.922,700 | 11.922,700 | 0,43% |
2024-05-14 | 11.871,440 | 11.871,440 | 11.871,440 | 11.871,440 | 0,14% |
2024-05-13 | 11.854,980 | 11.854,980 | 11.854,980 | 11.854,980 | 0,06% |
2024-05-10 | 11.848,250 | 11.848,250 | 11.848,250 | 11.848,250 | -0,00% |
2024-05-07 | 11.848,370 | 11.848,370 | 11.848,370 | 11.848,370 | 0,29% |
2024-05-06 | 11.814,480 | 11.814,480 | 11.814,480 | 11.814,480 | 0,20% |
2024-05-03 | 11.790,500 | 11.790,500 | 11.790,500 | 11.790,500 | 0,29% |
2024-05-02 | 11.756,340 | 11.756,340 | 11.756,340 | 11.756,340 | 0,26% |
2024-04-30 | 11.726,060 | 11.726,060 | 11.726,060 | 11.726,060 | -0,25% |
2024-04-29 | 11.755,410 | 11.755,410 | 11.755,410 | 11.755,410 | 0,29% |
2024-04-26 | 11.721,640 | 11.721,640 | 11.721,640 | 11.721,640 | 0,30% |
2024-04-25 | 11.686,630 | 11.686,630 | 11.686,630 | 11.686,630 | -0,34% |
2024-04-24 | 11.726,950 | 11.726,950 | 11.726,950 | 11.726,950 | -0,04% |
2024-04-23 | 11.731,400 | 11.731,400 | 11.731,400 | 11.731,400 | 0,13% |
2024-04-22 | 11.715,590 | 11.715,590 | 11.715,590 | 11.715,590 | 0,35% |
2024-04-19 | 11.675,150 | 11.675,150 | 11.675,150 | 11.675,150 | -0,20% |
Högsta: 11.937,570 | Lägsta: 11.675,150 | Differens: 262,420 | Genomsnitt: 11.797,261 | +/- %: 2,047 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning