Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 22,770 | 22,770 | 22,770 | 22,770 | 0,57% |
2024-05-16 | 22,640 | 22,640 | 22,640 | 22,640 | 0,89% |
2024-05-15 | 22,440 | 22,440 | 22,440 | 22,440 | 0,76% |
2024-05-14 | 22,270 | 22,270 | 22,270 | 22,270 | 0,27% |
2024-05-13 | 22,210 | 22,210 | 22,210 | 22,210 | -0,27% |
2024-05-10 | 22,270 | 22,270 | 22,270 | 22,270 | -0,54% |
2024-05-08 | 22,390 | 22,390 | 22,390 | 22,390 | -0,80% |
2024-05-07 | 22,570 | 22,570 | 22,570 | 22,570 | -0,88% |
2024-05-06 | 22,770 | 22,770 | 22,770 | 22,770 | 0,44% |
2024-05-03 | 22,670 | 22,670 | 22,670 | 22,670 | 0,40% |
2024-05-02 | 22,580 | 22,580 | 22,580 | 22,580 | -0,13% |
2024-04-30 | 22,610 | 22,610 | 22,610 | 22,610 | -0,70% |
2024-05-17 | 22,770 | 22,770 | 22,770 | 22,770 | 0,57% |
2024-05-16 | 22,640 | 22,640 | 22,640 | 22,640 | 0,89% |
2024-05-15 | 22,440 | 22,440 | 22,440 | 22,440 | 0,76% |
2024-05-14 | 22,270 | 22,270 | 22,270 | 22,270 | 0,27% |
2024-05-13 | 22,210 | 22,210 | 22,210 | 22,210 | -0,27% |
2024-05-10 | 22,270 | 22,270 | 22,270 | 22,270 | -0,54% |
2024-05-08 | 22,390 | 22,390 | 22,390 | 22,390 | -0,80% |
2024-05-07 | 22,570 | 22,570 | 22,570 | 22,570 | -0,88% |
2024-05-06 | 22,770 | 22,770 | 22,770 | 22,770 | 0,44% |
2024-05-03 | 22,670 | 22,670 | 22,670 | 22,670 | 0,40% |
2024-05-02 | 22,580 | 22,580 | 22,580 | 22,580 | -0,13% |
2024-04-30 | 22,610 | 22,610 | 22,610 | 22,610 | 0,36% |
2024-04-29 | 22,530 | 22,530 | 22,530 | 22,530 | 1,30% |
2024-04-26 | 22,240 | 22,240 | 22,240 | 22,240 | 1,04% |
2024-04-25 | 22,010 | 22,010 | 22,010 | 22,010 | -0,63% |
2024-04-24 | 22,150 | 22,150 | 22,150 | 22,150 | 2,78% |
2024-04-23 | 21,550 | 21,550 | 21,550 | 21,550 | 0,94% |
2024-04-22 | 21,350 | 21,350 | 21,350 | 21,350 | -0,05% |
Högsta: 22,770 | Lägsta: 21,350 | Differens: 1,420 | Genomsnitt: 22,407 | +/- %: 6,601 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning