Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 18,710 | 18,710 | 18,710 | 18,710 | 0,48% |
2024-05-15 | 18,620 | 18,620 | 18,620 | 18,620 | 0,70% |
2024-05-14 | 18,490 | 18,490 | 18,490 | 18,490 | 0,54% |
2024-05-13 | 18,390 | 18,390 | 18,390 | 18,390 | -0,33% |
2024-05-10 | 18,450 | 18,450 | 18,450 | 18,450 | 0,49% |
2024-05-08 | 18,360 | 18,360 | 18,360 | 18,360 | -2,03% |
2024-05-07 | 18,740 | 18,740 | 18,740 | 18,740 | 2,07% |
2024-04-30 | 18,360 | 18,360 | 18,360 | 18,360 | 1,44% |
2024-04-26 | 18,100 | 18,100 | 18,100 | 18,100 | 0,39% |
2024-04-25 | 18,030 | 18,030 | 18,030 | 18,030 | -1,26% |
2024-04-24 | 18,260 | 18,260 | 18,260 | 18,260 | 0,55% |
2024-04-23 | 18,160 | 18,160 | 18,160 | 18,160 | 0,83% |
2024-04-22 | 18,010 | 18,010 | 18,010 | 18,010 | 1,01% |
2024-04-19 | 17,830 | 17,830 | 17,830 | 17,830 | -4,70% |
2024-05-16 | 18,710 | 18,710 | 18,710 | 18,710 | 0,48% |
2024-05-15 | 18,620 | 18,620 | 18,620 | 18,620 | 0,70% |
2024-05-14 | 18,490 | 18,490 | 18,490 | 18,490 | 0,54% |
2024-05-13 | 18,390 | 18,390 | 18,390 | 18,390 | -0,33% |
2024-05-10 | 18,450 | 18,450 | 18,450 | 18,450 | 0,49% |
2024-05-08 | 18,360 | 18,360 | 18,360 | 18,360 | -2,03% |
2024-05-07 | 18,740 | 18,740 | 18,740 | 18,740 | 2,07% |
2024-04-30 | 18,360 | 18,360 | 18,360 | 18,360 | 1,44% |
2024-04-26 | 18,100 | 18,100 | 18,100 | 18,100 | 0,39% |
2024-04-25 | 18,030 | 18,030 | 18,030 | 18,030 | -1,26% |
2024-04-24 | 18,260 | 18,260 | 18,260 | 18,260 | 0,55% |
2024-04-23 | 18,160 | 18,160 | 18,160 | 18,160 | 0,83% |
2024-04-22 | 18,010 | 18,010 | 18,010 | 18,010 | 1,01% |
2024-04-19 | 17,830 | 17,830 | 17,830 | 17,830 | -1,76% |
2024-04-18 | 18,150 | 18,150 | 18,150 | 18,150 | 0,06% |
2024-04-17 | 18,140 | 18,140 | 18,140 | 18,140 | -1,52% |
Högsta: 18,740 | Lägsta: 17,830 | Differens: 0,910 | Genomsnitt: 18,310 | +/- %: 1,574 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning