Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-08 | 21,430 | 21,430 | 21,430 | 21,430 | 0,27% |
2024-05-07 | 21,372 | 21,372 | 21,372 | 21,372 | 0,85% |
2024-05-03 | 21,192 | 21,192 | 21,192 | 21,192 | 0,51% |
2024-05-02 | 21,084 | 21,084 | 21,084 | 21,084 | 0,79% |
2024-04-30 | 20,919 | 20,919 | 20,919 | 20,919 | -0,72% |
2024-04-29 | 21,071 | 21,071 | 21,071 | 21,071 | -0,00% |
2024-04-26 | 21,072 | 21,072 | 21,072 | 21,072 | 0,93% |
2024-04-25 | 20,877 | 20,877 | 20,877 | 20,877 | -0,88% |
2024-04-24 | 21,062 | 21,062 | 21,062 | 21,062 | 0,32% |
2024-04-23 | 20,995 | 20,995 | 20,995 | 20,995 | 0,13% |
2024-04-22 | 20,967 | 20,967 | 20,967 | 20,967 | 1,26% |
2024-04-19 | 20,707 | 20,707 | 20,707 | 20,707 | -0,56% |
2024-04-18 | 20,823 | 20,823 | 20,823 | 20,823 | 0,18% |
2024-04-17 | 20,786 | 20,786 | 20,786 | 20,786 | -3,01% |
2024-05-08 | 21,430 | 21,430 | 21,430 | 21,430 | 0,27% |
2024-05-07 | 21,372 | 21,372 | 21,372 | 21,372 | 0,85% |
2024-05-03 | 21,192 | 21,192 | 21,192 | 21,192 | 0,51% |
2024-05-02 | 21,084 | 21,084 | 21,084 | 21,084 | 0,79% |
2024-04-30 | 20,919 | 20,919 | 20,919 | 20,919 | -0,72% |
2024-04-29 | 21,071 | 21,071 | 21,071 | 21,071 | -0,00% |
2024-04-26 | 21,072 | 21,072 | 21,072 | 21,072 | 0,93% |
2024-04-25 | 20,877 | 20,877 | 20,877 | 20,877 | -0,88% |
2024-04-24 | 21,062 | 21,062 | 21,062 | 21,062 | 0,32% |
2024-04-23 | 20,995 | 20,995 | 20,995 | 20,995 | 0,13% |
2024-04-22 | 20,967 | 20,967 | 20,967 | 20,967 | 1,26% |
2024-04-19 | 20,707 | 20,707 | 20,707 | 20,707 | -0,56% |
2024-04-18 | 20,823 | 20,823 | 20,823 | 20,823 | 0,18% |
2024-04-17 | 20,786 | 20,786 | 20,786 | 20,786 | -0,18% |
2024-04-16 | 20,823 | 20,823 | 20,823 | 20,823 | -0,81% |
2024-04-15 | 20,992 | 20,992 | 20,992 | 20,992 | -1,02% |
Högsta: 21,430 | Lägsta: 20,707 | Differens: 0,723 | Genomsnitt: 21,018 | +/- %: 1,047 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning