Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-22 | 8.968,000 | 8.968,000 | 8.968,000 | 8.968,000 | -0,68% |
2024-05-21 | 9.029,000 | 9.029,000 | 9.029,000 | 9.029,000 | 0,08% |
2024-05-17 | 9.022,000 | 9.022,000 | 9.022,000 | 9.022,000 | 0,02% |
2024-05-16 | 9.020,000 | 9.020,000 | 9.020,000 | 9.020,000 | -0,29% |
2024-05-15 | 9.046,000 | 9.046,000 | 9.046,000 | 9.046,000 | 0,28% |
2024-05-14 | 9.021,000 | 9.021,000 | 9.021,000 | 9.021,000 | 0,95% |
2024-05-13 | 8.936,000 | 8.936,000 | 8.936,000 | 8.936,000 | -0,28% |
2024-05-10 | 8.961,000 | 8.961,000 | 8.961,000 | 8.961,000 | 0,79% |
2024-05-08 | 8.891,000 | 8.891,000 | 8.891,000 | 8.891,000 | -0,80% |
2024-05-07 | 8.963,000 | 8.963,000 | 8.963,000 | 8.963,000 | 0,62% |
2024-05-02 | 8.908,000 | 8.908,000 | 8.908,000 | 8.908,000 | -1,26% |
2024-04-30 | 9.022,000 | 9.022,000 | 9.022,000 | 9.022,000 | 1,98% |
2024-04-26 | 8.847,000 | 8.847,000 | 8.847,000 | 8.847,000 | 2,10% |
2024-04-25 | 8.665,000 | 8.665,000 | 8.665,000 | 8.665,000 | -3,38% |
2024-05-22 | 8.968,000 | 8.968,000 | 8.968,000 | 8.968,000 | -0,68% |
2024-05-21 | 9.029,000 | 9.029,000 | 9.029,000 | 9.029,000 | 0,08% |
2024-05-17 | 9.022,000 | 9.022,000 | 9.022,000 | 9.022,000 | 0,02% |
2024-05-16 | 9.020,000 | 9.020,000 | 9.020,000 | 9.020,000 | -0,29% |
2024-05-15 | 9.046,000 | 9.046,000 | 9.046,000 | 9.046,000 | 0,28% |
2024-05-14 | 9.021,000 | 9.021,000 | 9.021,000 | 9.021,000 | 0,95% |
2024-05-13 | 8.936,000 | 8.936,000 | 8.936,000 | 8.936,000 | -0,28% |
2024-05-10 | 8.961,000 | 8.961,000 | 8.961,000 | 8.961,000 | 0,79% |
2024-05-08 | 8.891,000 | 8.891,000 | 8.891,000 | 8.891,000 | -0,80% |
2024-05-07 | 8.963,000 | 8.963,000 | 8.963,000 | 8.963,000 | 0,62% |
2024-05-02 | 8.908,000 | 8.908,000 | 8.908,000 | 8.908,000 | -1,26% |
2024-04-30 | 9.022,000 | 9.022,000 | 9.022,000 | 9.022,000 | 1,98% |
2024-04-26 | 8.847,000 | 8.847,000 | 8.847,000 | 8.847,000 | 2,10% |
2024-04-25 | 8.665,000 | 8.665,000 | 8.665,000 | 8.665,000 | -2,27% |
2024-04-24 | 8.866,000 | 8.866,000 | 8.866,000 | 8.866,000 | 1,15% |
2024-04-23 | 8.765,000 | 8.765,000 | 8.765,000 | 8.765,000 | 0,45% |
Högsta: 9.046,000 | Lägsta: 8.665,000 | Differens: 381,000 | Genomsnitt: 8.940,967 | +/- %: 2,773 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning