Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-11-11 | 9.077,000 | 9.077,000 | 9.077,000 | 9.077,000 | 1,40% |
2024-11-08 | 8.952,000 | 8.952,000 | 8.952,000 | 8.952,000 | -0,86% |
2024-11-07 | 9.030,000 | 9.030,000 | 9.030,000 | 9.030,000 | 1,77% |
2024-11-06 | 8.873,000 | 8.873,000 | 8.873,000 | 8.873,000 | 1,27% |
2024-11-05 | 8.762,000 | 8.762,000 | 8.762,000 | 8.762,000 | 1,38% |
2024-10-31 | 8.643,000 | 8.643,000 | 8.643,000 | 8.643,000 | -2,65% |
2024-10-30 | 8.878,000 | 8.878,000 | 8.878,000 | 8.878,000 | 0,50% |
2024-10-29 | 8.834,000 | 8.834,000 | 8.834,000 | 8.834,000 | 1,49% |
2024-10-28 | 8.704,000 | 8.704,000 | 8.704,000 | 8.704,000 | 0,33% |
2024-10-25 | 8.675,000 | 8.675,000 | 8.675,000 | 8.675,000 | 0,34% |
2024-10-24 | 8.646,000 | 8.646,000 | 8.646,000 | 8.646,000 | 0,01% |
2024-10-23 | 8.645,000 | 8.645,000 | 8.645,000 | 8.645,000 | -4,76% |
2024-11-11 | 9.077,000 | 9.077,000 | 9.077,000 | 9.077,000 | 1,40% |
2024-11-08 | 8.952,000 | 8.952,000 | 8.952,000 | 8.952,000 | -0,86% |
2024-11-07 | 9.030,000 | 9.030,000 | 9.030,000 | 9.030,000 | 1,77% |
2024-11-06 | 8.873,000 | 8.873,000 | 8.873,000 | 8.873,000 | 1,27% |
2024-11-05 | 8.762,000 | 8.762,000 | 8.762,000 | 8.762,000 | 1,38% |
2024-10-31 | 8.643,000 | 8.643,000 | 8.643,000 | 8.643,000 | -2,65% |
2024-10-30 | 8.878,000 | 8.878,000 | 8.878,000 | 8.878,000 | 0,50% |
2024-10-29 | 8.834,000 | 8.834,000 | 8.834,000 | 8.834,000 | 1,49% |
2024-10-28 | 8.704,000 | 8.704,000 | 8.704,000 | 8.704,000 | 0,33% |
2024-10-25 | 8.675,000 | 8.675,000 | 8.675,000 | 8.675,000 | 0,34% |
2024-10-24 | 8.646,000 | 8.646,000 | 8.646,000 | 8.646,000 | 0,01% |
2024-10-23 | 8.645,000 | 8.645,000 | 8.645,000 | 8.645,000 | -0,49% |
2024-10-22 | 8.688,000 | 8.688,000 | 8.688,000 | 8.688,000 | -1,51% |
2024-10-21 | 8.821,000 | 8.821,000 | 8.821,000 | 8.821,000 | -0,32% |
2024-10-18 | 8.849,000 | 8.849,000 | 8.849,000 | 8.849,000 | -0,39% |
2024-10-17 | 8.884,000 | 8.884,000 | 8.884,000 | 8.884,000 | 0,46% |
2024-10-16 | 8.843,000 | 8.843,000 | 8.843,000 | 8.843,000 | -0,71% |
2024-10-15 | 8.906,000 | 8.906,000 | 8.906,000 | 8.906,000 | -0,28% |
Högsta: 9.077,000 | Lägsta: 8.643,000 | Differens: 434,000 | Genomsnitt: 8.814,300 | +/- %: 1,635 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning