Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 5.546,650 | 5.546,650 | 5.546,650 | 5.546,650 | 0,67% |
2024-05-17 | 5.509,830 | 5.509,830 | 5.509,830 | 5.509,830 | 0,28% |
2024-05-10 | 5.494,410 | 5.494,410 | 5.494,410 | 5.494,410 | 2,09% |
2024-05-03 | 5.382,050 | 5.382,050 | 5.382,050 | 5.382,050 | -0,39% |
2024-04-26 | 5.403,260 | 5.403,260 | 5.403,260 | 5.403,260 | 2,78% |
2024-04-19 | 5.257,160 | 5.257,160 | 5.257,160 | 5.257,160 | -3,75% |
2024-04-12 | 5.461,790 | 5.461,790 | 5.461,790 | 5.461,790 | 0,91% |
2024-04-05 | 5.412,370 | 5.412,370 | 5.412,370 | 5.412,370 | -1,06% |
2024-03-28 | 5.470,230 | 5.470,230 | 5.470,230 | 5.470,230 | -0,66% |
2024-03-22 | 5.506,720 | 5.506,720 | 5.506,720 | 5.506,720 | 2,91% |
2024-03-15 | 5.351,180 | 5.351,180 | 5.351,180 | 5.351,180 | 0,48% |
2024-03-08 | 5.325,740 | 5.325,740 | 5.325,740 | 5.325,740 | -0,78% |
2024-03-01 | 5.367,730 | 5.367,730 | 5.367,730 | 5.367,730 | 0,96% |
2024-02-23 | 5.316,750 | 5.316,750 | 5.316,750 | 5.316,750 | 2,11% |
2024-02-16 | 5.207,090 | 5.207,090 | 5.207,090 | 5.207,090 | -0,29% |
2024-02-09 | 5.222,440 | 5.222,440 | 5.222,440 | 5.222,440 | 2,19% |
2024-02-02 | 5.110,450 | 5.110,450 | 5.110,450 | 5.110,450 | 2,23% |
2024-01-26 | 4.998,950 | 4.998,950 | 4.998,950 | 4.998,950 | 2,40% |
2024-01-19 | 4.881,750 | 4.881,750 | 4.881,750 | 4.881,750 | 1,68% |
2024-01-12 | 4.801,040 | 4.801,040 | 4.801,040 | 4.801,040 | 2,56% |
2024-01-05 | 4.681,120 | 4.681,120 | 4.681,120 | 4.681,120 | -1,65% |
2023-12-29 | 4.759,630 | 4.759,630 | 4.759,630 | 4.759,630 | -0,33% |
2023-12-22 | 4.775,180 | 4.775,180 | 4.775,180 | 4.775,180 | -0,23% |
2023-12-15 | 4.785,990 | 4.785,990 | 4.785,990 | 4.785,990 | 1,31% |
2023-12-08 | 4.724,310 | 4.724,310 | 4.724,310 | 4.724,310 | 1,06% |
2023-12-01 | 4.674,840 | 4.674,840 | 4.674,840 | 4.674,840 | -15,72% |
2024-05-24 | 5.546,650 | 5.546,650 | 5.546,650 | 5.546,650 | 0,67% |
2024-05-17 | 5.509,830 | 5.509,830 | 5.509,830 | 5.509,830 | 0,28% |
2024-05-10 | 5.494,410 | 5.494,410 | 5.494,410 | 5.494,410 | 2,09% |
2024-05-03 | 5.382,050 | 5.382,050 | 5.382,050 | 5.382,050 | -0,39% |
Högsta: 5.546,650 | Lägsta: 4.674,840 | Differens: 871,810 | Genomsnitt: 5.212,053 | +/- %: 2,654 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning