Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-03-31 | 1.142,000 | 1.142,000 | 1.142,000 | 1.142,000 | 0,62% |
2020-03-30 | 1.135,000 | 1.135,000 | 1.135,000 | 1.135,000 | -0,96% |
2020-03-27 | 1.146,000 | 1.146,000 | 1.146,000 | 1.146,000 | 3,15% |
2020-03-26 | 1.111,000 | 1.111,000 | 1.111,000 | 1.111,000 | -2,37% |
2020-03-25 | 1.138,000 | 1.138,000 | 1.138,000 | 1.138,000 | 5,18% |
2020-03-24 | 1.082,000 | 1.082,000 | 1.082,000 | 1.082,000 | 4,74% |
2020-03-23 | 1.033,000 | 1.033,000 | 1.033,000 | 1.033,000 | 1,37% |
2020-03-18 | 1.019,000 | 1.019,000 | 1.019,000 | 1.019,000 | -1,55% |
2020-03-17 | 1.035,000 | 1.035,000 | 1.035,000 | 1.035,000 | 2,58% |
2020-03-16 | 1.009,000 | 1.009,000 | 1.009,000 | 1.009,000 | -2,04% |
2020-03-13 | 1.030,000 | 1.030,000 | 1.030,000 | 1.030,000 | -4,72% |
2020-03-12 | 1.081,000 | 1.081,000 | 1.081,000 | 1.081,000 | -5,18% |
2020-03-11 | 1.140,000 | 1.140,000 | 1.140,000 | 1.140,000 | -0,87% |
2020-03-10 | 1.150,000 | 1.150,000 | 1.150,000 | 1.150,000 | 0,97% |
2020-03-09 | 1.139,000 | 1.139,000 | 1.139,000 | 1.139,000 | -6,49% |
2020-03-06 | 1.218,000 | 1.218,000 | 1.218,000 | 1.218,000 | -7,16% |
2020-02-27 | 1.312,000 | 1.312,000 | 1.312,000 | 1.312,000 | -2,53% |
2020-02-26 | 1.346,000 | 1.346,000 | 1.346,000 | 1.346,000 | -4,34% |
2020-02-21 | 1.407,000 | 1.407,000 | 1.407,000 | 1.407,000 | -0,07% |
2020-02-20 | 1.408,000 | 1.408,000 | 1.408,000 | 1.408,000 | 0,57% |
2020-02-19 | 1.400,000 | 1.400,000 | 1.400,000 | 1.400,000 | 0,07% |
2020-02-18 | 1.399,000 | 1.399,000 | 1.399,000 | 1.399,000 | -1,48% |
2020-02-17 | 1.420,000 | 1.420,000 | 1.420,000 | 1.420,000 | -0,98% |
2020-02-14 | 1.434,000 | 1.434,000 | 1.434,000 | 1.434,000 | -0,35% |
2020-02-13 | 1.439,000 | 1.439,000 | 1.439,000 | 1.439,000 | -0,62% |
2020-02-12 | 1.448,000 | 1.448,000 | 1.448,000 | 1.448,000 | 0,14% |
2020-02-10 | 1.446,000 | 1.446,000 | 1.446,000 | 1.446,000 | -0,34% |
2020-02-07 | 1.451,000 | 1.451,000 | 1.451,000 | 1.451,000 | -0,07% |
2020-02-06 | 1.452,000 | 1.452,000 | 1.452,000 | 1.452,000 | 1,89% |
2020-02-05 | 1.425,000 | 1.425,000 | 1.425,000 | 1.425,000 | 24,78% |
Högsta: 1.452,000 | Lägsta: 1.009,000 | Differens: 443,000 | Genomsnitt: 1.246,500 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning