![FedEx beat-past 0,07$, topped](https://i-invdn-com.investing.com/news/LYNXMPEB230DM_S.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-21 | 1.045,250 | 1.045,250 | 1.045,250 | 1.045,250 | -0,20% |
2024-06-20 | 1.047,300 | 1.047,300 | 1.047,300 | 1.047,300 | 0,30% |
2024-06-18 | 1.044,200 | 1.044,200 | 1.044,200 | 1.044,200 | -0,11% |
2024-06-17 | 1.045,390 | 1.045,390 | 1.045,390 | 1.045,390 | 0,35% |
2024-06-14 | 1.041,770 | 1.041,770 | 1.041,770 | 1.041,770 | -0,62% |
2024-06-13 | 1.048,320 | 1.048,320 | 1.048,320 | 1.048,320 | -0,10% |
2024-06-12 | 1.049,400 | 1.049,400 | 1.049,400 | 1.049,400 | -0,14% |
2024-06-11 | 1.050,830 | 1.050,830 | 1.050,830 | 1.050,830 | -0,11% |
2024-06-07 | 1.052,020 | 1.052,020 | 1.052,020 | 1.052,020 | 0,22% |
2024-06-06 | 1.049,690 | 1.049,690 | 1.049,690 | 1.049,690 | 0,09% |
2024-06-05 | 1.048,750 | 1.048,750 | 1.048,750 | 1.048,750 | -0,02% |
2024-06-04 | 1.048,940 | 1.048,940 | 1.048,940 | 1.048,940 | -0,15% |
2024-06-03 | 1.050,540 | 1.050,540 | 1.050,540 | 1.050,540 | 0,51% |
2024-06-21 | 1.045,250 | 1.045,250 | 1.045,250 | 1.045,250 | -0,20% |
2024-06-20 | 1.047,300 | 1.047,300 | 1.047,300 | 1.047,300 | 0,30% |
2024-06-18 | 1.044,200 | 1.044,200 | 1.044,200 | 1.044,200 | -0,11% |
2024-06-17 | 1.045,390 | 1.045,390 | 1.045,390 | 1.045,390 | 0,35% |
2024-06-14 | 1.041,770 | 1.041,770 | 1.041,770 | 1.041,770 | -0,62% |
2024-06-13 | 1.048,320 | 1.048,320 | 1.048,320 | 1.048,320 | -0,10% |
2024-06-12 | 1.049,400 | 1.049,400 | 1.049,400 | 1.049,400 | -0,14% |
2024-06-11 | 1.050,830 | 1.050,830 | 1.050,830 | 1.050,830 | -0,11% |
2024-06-07 | 1.052,020 | 1.052,020 | 1.052,020 | 1.052,020 | 0,22% |
2024-06-06 | 1.049,690 | 1.049,690 | 1.049,690 | 1.049,690 | 0,09% |
2024-06-05 | 1.048,750 | 1.048,750 | 1.048,750 | 1.048,750 | -0,02% |
2024-06-04 | 1.048,940 | 1.048,940 | 1.048,940 | 1.048,940 | -0,15% |
2024-06-03 | 1.050,540 | 1.050,540 | 1.050,540 | 1.050,540 | -0,22% |
2024-05-31 | 1.052,870 | 1.052,870 | 1.052,870 | 1.052,870 | 0,02% |
2024-05-30 | 1.052,670 | 1.052,670 | 1.052,670 | 1.052,670 | 0,03% |
2024-05-29 | 1.052,330 | 1.052,330 | 1.052,330 | 1.052,330 | 0,07% |
2024-05-28 | 1.051,560 | 1.051,560 | 1.051,560 | 1.051,560 | -0,11% |
Högsta: 1.052,870 | Lägsta: 1.041,770 | Differens: 11,100 | Genomsnitt: 1.048,474 | +/- %: -0,714 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning