Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-09-25 | 1.070,720 | 1.070,720 | 1.070,720 | 1.070,720 | 0,06% |
2024-09-24 | 1.070,120 | 1.070,120 | 1.070,120 | 1.070,120 | -0,13% |
2024-09-20 | 1.071,480 | 1.071,480 | 1.071,480 | 1.071,480 | 0,08% |
2024-09-19 | 1.070,640 | 1.070,640 | 1.070,640 | 1.070,640 | -0,01% |
2024-09-17 | 1.070,720 | 1.070,720 | 1.070,720 | 1.070,720 | -0,10% |
2024-09-16 | 1.071,810 | 1.071,810 | 1.071,810 | 1.071,810 | -0,06% |
2024-09-13 | 1.072,470 | 1.072,470 | 1.072,470 | 1.072,470 | 0,07% |
2024-09-12 | 1.071,740 | 1.071,740 | 1.071,740 | 1.071,740 | 0,05% |
2024-09-11 | 1.071,240 | 1.071,240 | 1.071,240 | 1.071,240 | -0,23% |
2024-09-10 | 1.073,690 | 1.073,690 | 1.073,690 | 1.073,690 | -0,07% |
2024-09-09 | 1.074,450 | 1.074,450 | 1.074,450 | 1.074,450 | -0,06% |
2024-09-06 | 1.075,050 | 1.075,050 | 1.075,050 | 1.075,050 | 0,40% |
2024-09-25 | 1.070,720 | 1.070,720 | 1.070,720 | 1.070,720 | 0,06% |
2024-09-24 | 1.070,120 | 1.070,120 | 1.070,120 | 1.070,120 | -0,13% |
2024-09-20 | 1.071,480 | 1.071,480 | 1.071,480 | 1.071,480 | 0,08% |
2024-09-19 | 1.070,640 | 1.070,640 | 1.070,640 | 1.070,640 | -0,01% |
2024-09-17 | 1.070,720 | 1.070,720 | 1.070,720 | 1.070,720 | -0,10% |
2024-09-16 | 1.071,810 | 1.071,810 | 1.071,810 | 1.071,810 | -0,06% |
2024-09-13 | 1.072,470 | 1.072,470 | 1.072,470 | 1.072,470 | 0,07% |
2024-09-12 | 1.071,740 | 1.071,740 | 1.071,740 | 1.071,740 | 0,05% |
2024-09-11 | 1.071,240 | 1.071,240 | 1.071,240 | 1.071,240 | -0,23% |
2024-09-10 | 1.073,690 | 1.073,690 | 1.073,690 | 1.073,690 | -0,07% |
2024-09-09 | 1.074,450 | 1.074,450 | 1.074,450 | 1.074,450 | -0,06% |
2024-09-06 | 1.075,050 | 1.075,050 | 1.075,050 | 1.075,050 | 0,15% |
2024-09-05 | 1.073,460 | 1.073,460 | 1.073,460 | 1.073,460 | 0,02% |
2024-09-04 | 1.073,270 | 1.073,270 | 1.073,270 | 1.073,270 | 0,13% |
2024-09-03 | 1.071,910 | 1.071,910 | 1.071,910 | 1.071,910 | 0,04% |
2024-08-30 | 1.071,490 | 1.071,490 | 1.071,490 | 1.071,490 | -0,12% |
2024-08-29 | 1.072,780 | 1.072,780 | 1.072,780 | 1.072,780 | 0,09% |
2024-08-28 | 1.071,770 | 1.071,770 | 1.071,770 | 1.071,770 | 0,03% |
Högsta: 1.075,050 | Lägsta: 1.070,120 | Differens: 4,930 | Genomsnitt: 1.072,098 | +/- %: -0,067 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning