Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 5.352,960 | 5.352,960 | 5.352,960 | 5.352,960 | -0,00% |
2024-05-15 | 5.353,070 | 5.353,070 | 5.353,070 | 5.353,070 | 0,41% |
2024-05-14 | 5.331,160 | 5.331,160 | 5.331,160 | 5.331,160 | -0,01% |
2024-05-13 | 5.331,640 | 5.331,640 | 5.331,640 | 5.331,640 | -0,00% |
2024-05-10 | 5.331,800 | 5.331,800 | 5.331,800 | 5.331,800 | 0,08% |
2024-05-07 | 5.327,310 | 5.327,310 | 5.327,310 | 5.327,310 | 0,39% |
2024-05-06 | 5.306,780 | 5.306,780 | 5.306,780 | 5.306,780 | 0,29% |
2024-05-03 | 5.291,440 | 5.291,440 | 5.291,440 | 5.291,440 | 0,30% |
2024-05-02 | 5.275,560 | 5.275,560 | 5.275,560 | 5.275,560 | 0,08% |
2024-04-30 | 5.271,550 | 5.271,550 | 5.271,550 | 5.271,550 | -0,39% |
2024-04-29 | 5.292,170 | 5.292,170 | 5.292,170 | 5.292,170 | 0,18% |
2024-04-26 | 5.282,440 | 5.282,440 | 5.282,440 | 5.282,440 | 0,39% |
2024-04-25 | 5.262,090 | 5.262,090 | 5.262,090 | 5.262,090 | -0,34% |
2024-04-24 | 5.280,170 | 5.280,170 | 5.280,170 | 5.280,170 | -1,36% |
2024-05-16 | 5.352,960 | 5.352,960 | 5.352,960 | 5.352,960 | -0,00% |
2024-05-15 | 5.353,070 | 5.353,070 | 5.353,070 | 5.353,070 | 0,41% |
2024-05-14 | 5.331,160 | 5.331,160 | 5.331,160 | 5.331,160 | -0,01% |
2024-05-13 | 5.331,640 | 5.331,640 | 5.331,640 | 5.331,640 | -0,00% |
2024-05-10 | 5.331,800 | 5.331,800 | 5.331,800 | 5.331,800 | 0,08% |
2024-05-07 | 5.327,310 | 5.327,310 | 5.327,310 | 5.327,310 | 0,39% |
2024-05-06 | 5.306,780 | 5.306,780 | 5.306,780 | 5.306,780 | 0,29% |
2024-05-03 | 5.291,440 | 5.291,440 | 5.291,440 | 5.291,440 | 0,30% |
2024-05-02 | 5.275,560 | 5.275,560 | 5.275,560 | 5.275,560 | 0,08% |
2024-04-30 | 5.271,550 | 5.271,550 | 5.271,550 | 5.271,550 | -0,39% |
2024-04-29 | 5.292,170 | 5.292,170 | 5.292,170 | 5.292,170 | 0,18% |
2024-04-26 | 5.282,440 | 5.282,440 | 5.282,440 | 5.282,440 | 0,39% |
2024-04-25 | 5.262,090 | 5.262,090 | 5.262,090 | 5.262,090 | -0,34% |
2024-04-24 | 5.280,170 | 5.280,170 | 5.280,170 | 5.280,170 | -0,15% |
2024-04-23 | 5.288,030 | 5.288,030 | 5.288,030 | 5.288,030 | 0,31% |
2024-04-22 | 5.271,800 | 5.271,800 | 5.271,800 | 5.271,800 | 0,29% |
Högsta: 5.353,070 | Lägsta: 5.262,090 | Differens: 90,980 | Genomsnitt: 5.304,670 | +/- %: 1,830 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning