Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-18 | 21.577,275 | 21.577,275 | 21.577,275 | 21.577,275 | 0,02% |
2024-06-17 | 21.573,922 | 21.573,922 | 21.573,922 | 21.573,922 | -0,11% |
2024-06-14 | 21.597,457 | 21.597,457 | 21.597,457 | 21.597,457 | 0,10% |
2024-06-13 | 21.575,275 | 21.575,275 | 21.575,275 | 21.575,275 | 0,12% |
2024-06-12 | 21.549,633 | 21.549,633 | 21.549,633 | 21.549,633 | -0,20% |
2024-06-11 | 21.593,498 | 21.593,498 | 21.593,498 | 21.593,498 | 0,06% |
2024-06-10 | 21.581,408 | 21.581,408 | 21.581,408 | 21.581,408 | -0,03% |
2024-06-07 | 21.587,844 | 21.587,844 | 21.587,844 | 21.587,844 | -0,31% |
2024-06-05 | 21.655,684 | 21.655,684 | 21.655,684 | 21.655,684 | 0,02% |
2024-06-04 | 21.650,629 | 21.650,629 | 21.650,629 | 21.650,629 | -0,13% |
2024-06-03 | 21.679,139 | 21.679,139 | 21.679,139 | 21.679,139 | 0,04% |
2024-05-31 | 21.670,229 | 21.670,229 | 21.670,229 | 21.670,229 | -0,16% |
2024-05-28 | 21.705,650 | 21.705,650 | 21.705,650 | 21.705,650 | 0,59% |
2024-06-18 | 21.577,275 | 21.577,275 | 21.577,275 | 21.577,275 | 0,02% |
2024-06-17 | 21.573,922 | 21.573,922 | 21.573,922 | 21.573,922 | -0,11% |
2024-06-14 | 21.597,457 | 21.597,457 | 21.597,457 | 21.597,457 | 0,10% |
2024-06-13 | 21.575,275 | 21.575,275 | 21.575,275 | 21.575,275 | 0,12% |
2024-06-12 | 21.549,633 | 21.549,633 | 21.549,633 | 21.549,633 | -0,20% |
2024-06-11 | 21.593,498 | 21.593,498 | 21.593,498 | 21.593,498 | 0,06% |
2024-06-10 | 21.581,408 | 21.581,408 | 21.581,408 | 21.581,408 | -0,03% |
2024-06-07 | 21.587,844 | 21.587,844 | 21.587,844 | 21.587,844 | -0,31% |
2024-06-05 | 21.655,684 | 21.655,684 | 21.655,684 | 21.655,684 | 0,02% |
2024-06-04 | 21.650,629 | 21.650,629 | 21.650,629 | 21.650,629 | -0,13% |
2024-06-03 | 21.679,139 | 21.679,139 | 21.679,139 | 21.679,139 | 0,04% |
2024-05-31 | 21.670,229 | 21.670,229 | 21.670,229 | 21.670,229 | -0,16% |
2024-05-28 | 21.705,650 | 21.705,650 | 21.705,650 | 21.705,650 | 0,05% |
2024-05-27 | 21.694,617 | 21.694,617 | 21.694,617 | 21.694,617 | 0,05% |
2024-05-24 | 21.682,816 | 21.682,816 | 21.682,816 | 21.682,816 | -0,02% |
2024-05-23 | 21.686,168 | 21.686,168 | 21.686,168 | 21.686,168 | -0,04% |
2024-05-22 | 21.694,818 | 21.694,818 | 21.694,818 | 21.694,818 | -0,27% |
Högsta: 21.705,650 | Lägsta: 21.549,633 | Differens: 156,018 | Genomsnitt: 21.625,124 | +/- %: -0,810 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning