Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-30 | 78.375,633 | 78.375,633 | 78.375,633 | 78.375,633 | -0,16% |
2024-03-28 | 78.498,633 | 78.498,633 | 78.498,633 | 78.498,633 | 7,55% |
2024-02-29 | 72.985,797 | 72.985,797 | 72.985,797 | 72.985,797 | 4,85% |
2024-01-31 | 69.612,234 | 69.612,234 | 69.612,234 | 69.612,234 | 5,33% |
2023-12-29 | 66.092,094 | 66.092,094 | 66.092,094 | 66.092,094 | 0,13% |
2023-12-01 | 66.003,977 | 66.003,977 | 66.003,977 | 66.003,977 | 0,00% |
2023-11-30 | 66.003,977 | 66.003,977 | 66.003,977 | 66.003,977 | 2,73% |
2023-11-01 | 64.248,703 | 64.248,703 | 64.248,703 | 64.248,703 | 0,00% |
2023-10-31 | 64.248,703 | 64.248,703 | 64.248,703 | 64.248,703 | -2,50% |
2023-10-02 | 65.897,063 | 65.897,063 | 65.897,063 | 65.897,063 | 0,00% |
2023-09-29 | 65.897,063 | 65.897,063 | 65.897,063 | 65.897,063 | -5,31% |
2023-09-01 | 69.594,688 | 69.594,688 | 69.594,688 | 69.594,688 | 1,79% |
2023-07-31 | 68.370,289 | 68.370,289 | 68.370,289 | 68.370,289 | -0,75% |
2023-06-30 | 68.884,273 | 68.884,273 | 68.884,273 | 68.884,273 | 4,52% |
2023-05-31 | 65.904,742 | 65.904,742 | 65.904,742 | 65.904,742 | 5,80% |
2023-04-28 | 62.289,813 | 62.289,813 | 62.289,813 | 62.289,813 | 1,07% |
2023-03-31 | 61.628,625 | 61.628,625 | 61.628,625 | 61.628,625 | 1,78% |
2023-02-28 | 60.551,414 | 60.551,414 | 60.551,414 | 60.551,414 | -2,22% |
2023-01-31 | 61.926,090 | 61.926,090 | 61.926,090 | 61.926,090 | 4,93% |
2022-12-30 | 59.017,414 | 59.017,414 | 59.017,414 | 59.017,414 | -5,48% |
2022-11-30 | 62.436,875 | 62.436,875 | 62.436,875 | 62.436,875 | 3,68% |
2022-10-31 | 60.220,648 | 60.220,648 | 60.220,648 | 60.220,648 | 5,50% |
2022-09-30 | 57.081,000 | 57.081,000 | 57.081,000 | 57.081,000 | -4,71% |
2022-08-31 | 59.904,445 | 59.904,445 | 59.904,445 | 59.904,445 | -0,52% |
2022-07-31 | 60.218,461 | 60.218,461 | 60.218,461 | 60.218,461 | 0,00% |
2022-07-29 | 60.218,461 | 60.218,461 | 60.218,461 | 60.218,461 | 6,02% |
2022-06-30 | 56.798,461 | 56.798,461 | 56.798,461 | 56.798,461 | -3,46% |
2022-05-31 | 58.832,859 | 58.832,859 | 58.832,859 | 58.832,859 | -0,24% |
2022-04-29 | 58.974,926 | 58.974,926 | 58.974,926 | 58.974,926 | -24,75% |
2024-04-30 | 78.375,633 | 78.375,633 | 78.375,633 | 78.375,633 | -0,16% |
Högsta: 78.498,633 | Lägsta: 56.798,461 | Differens: 21.700,172 | Genomsnitt: 64.969,766 | +/- %: -0,157 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning