Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-30 | 49.086,699 | 49.086,699 | 49.086,699 | 49.086,699 | 1,59% |
2024-03-28 | 48.319,828 | 48.319,828 | 48.319,828 | 48.319,828 | 7,58% |
2024-02-29 | 44.915,387 | 44.915,387 | 44.915,387 | 44.915,387 | -1,26% |
2024-01-31 | 45.489,984 | 45.489,984 | 45.489,984 | 45.489,984 | 0,01% |
2023-12-29 | 45.485,844 | 45.485,844 | 45.485,844 | 45.485,844 | 10,06% |
2023-11-30 | 41.327,285 | 41.327,285 | 41.327,285 | 41.327,285 | 15,81% |
2023-10-31 | 35.685,652 | 35.685,652 | 35.685,652 | 35.685,652 | 0,99% |
2023-09-29 | 35.336,680 | 35.336,680 | 35.336,680 | 35.336,680 | -1,36% |
2023-08-31 | 35.824,461 | 35.824,461 | 35.824,461 | 35.824,461 | -7,30% |
2023-07-31 | 38.645,516 | 38.645,516 | 38.645,516 | 38.645,516 | 2,64% |
2023-06-30 | 37.651,738 | 37.651,738 | 37.651,738 | 37.651,738 | 1,66% |
2023-05-31 | 37.035,348 | 37.035,348 | 37.035,348 | 37.035,348 | -0,55% |
2023-04-28 | 37.241,789 | 37.241,789 | 37.241,789 | 37.241,789 | 4,86% |
2023-03-31 | 35.517,277 | 35.517,277 | 35.517,277 | 35.517,277 | -3,69% |
2023-02-28 | 36.876,742 | 36.876,742 | 36.876,742 | 36.876,742 | 0,14% |
2023-01-31 | 36.824,512 | 36.824,512 | 36.824,512 | 36.824,512 | 4,77% |
2022-12-30 | 35.148,281 | 35.148,281 | 35.148,281 | 35.148,281 | -1,63% |
2022-11-30 | 35.729,461 | 35.729,461 | 35.729,461 | 35.729,461 | 0,37% |
2022-10-31 | 35.596,191 | 35.596,191 | 35.596,191 | 35.596,191 | 4,47% |
2022-09-30 | 34.073,273 | 34.073,273 | 34.073,273 | 34.073,273 | -5,17% |
2022-08-31 | 35.929,852 | 35.929,852 | 35.929,852 | 35.929,852 | -4,27% |
2022-07-31 | 37.531,516 | 37.531,516 | 37.531,516 | 37.531,516 | 0,00% |
2022-07-29 | 37.531,516 | 37.531,516 | 37.531,516 | 37.531,516 | 7,24% |
2022-06-30 | 34.997,309 | 34.997,309 | 34.997,309 | 34.997,309 | -7,93% |
2022-05-31 | 38.010,219 | 38.010,219 | 38.010,219 | 38.010,219 | 2,46% |
2022-04-29 | 37.097,055 | 37.097,055 | 37.097,055 | 37.097,055 | -7,62% |
2022-03-31 | 40.157,715 | 40.157,715 | 40.157,715 | 40.157,715 | -0,23% |
2022-02-28 | 40.251,680 | 40.251,680 | 40.251,680 | 40.251,680 | -8,82% |
2022-01-31 | 44.146,438 | 44.146,438 | 44.146,438 | 44.146,438 | -10,06% |
2024-04-30 | 49.086,699 | 49.086,699 | 49.086,699 | 49.086,699 | 1,59% |
Högsta: 49.086,699 | Lägsta: 34.073,273 | Differens: 15.013,426 | Genomsnitt: 39.218,398 | +/- %: 1,587 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning