Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-03 | 18,290 | 18,290 | 18,290 | 18,290 | -1,51% |
2024-05-02 | 18,570 | 18,570 | 18,570 | 18,570 | 0,26% |
2024-04-30 | 18,522 | 18,522 | 18,522 | 18,522 | 0,48% |
2024-04-29 | 18,435 | 18,435 | 18,435 | 18,435 | 0,88% |
2024-04-26 | 18,274 | 18,274 | 18,274 | 18,274 | -0,21% |
2024-04-25 | 18,313 | 18,313 | 18,313 | 18,313 | 0,50% |
2024-04-24 | 18,222 | 18,222 | 18,222 | 18,222 | 0,16% |
2024-04-23 | 18,193 | 18,193 | 18,193 | 18,193 | -0,14% |
2024-04-22 | 18,220 | 18,220 | 18,220 | 18,220 | 1,22% |
2024-04-19 | 18,000 | 18,000 | 18,000 | 18,000 | 0,36% |
2024-04-18 | 17,935 | 17,935 | 17,935 | 17,935 | -0,63% |
2024-04-16 | 18,048 | 18,048 | 18,048 | 18,048 | -1,32% |
2024-05-03 | 18,290 | 18,290 | 18,290 | 18,290 | -1,51% |
2024-05-02 | 18,570 | 18,570 | 18,570 | 18,570 | 0,26% |
2024-04-30 | 18,522 | 18,522 | 18,522 | 18,522 | 0,48% |
2024-04-29 | 18,435 | 18,435 | 18,435 | 18,435 | 0,88% |
2024-04-26 | 18,274 | 18,274 | 18,274 | 18,274 | -0,21% |
2024-04-25 | 18,313 | 18,313 | 18,313 | 18,313 | 0,50% |
2024-04-24 | 18,222 | 18,222 | 18,222 | 18,222 | 0,16% |
2024-04-23 | 18,193 | 18,193 | 18,193 | 18,193 | -0,14% |
2024-04-22 | 18,220 | 18,220 | 18,220 | 18,220 | 1,22% |
2024-04-19 | 18,000 | 18,000 | 18,000 | 18,000 | 0,36% |
2024-04-18 | 17,935 | 17,935 | 17,935 | 17,935 | -0,63% |
2024-04-16 | 18,048 | 18,048 | 18,048 | 18,048 | -0,33% |
2024-04-15 | 18,108 | 18,108 | 18,108 | 18,108 | -1,02% |
2024-04-12 | 18,294 | 18,294 | 18,294 | 18,294 | -0,04% |
2024-04-10 | 18,301 | 18,301 | 18,301 | 18,301 | 1,17% |
2024-04-08 | 18,089 | 18,089 | 18,089 | 18,089 | 0,39% |
2024-04-05 | 18,019 | 18,019 | 18,019 | 18,019 | 0,58% |
2024-04-04 | 17,916 | 17,916 | 17,916 | 17,916 | -0,37% |
Högsta: 18,570 | Lägsta: 17,916 | Differens: 0,655 | Genomsnitt: 18,226 | +/- %: 1,713 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning