Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-10-14 | 1.694,559 | 1.694,559 | 1.694,559 | 1.694,559 | 0,04% |
2024-10-11 | 1.693,963 | 1.693,963 | 1.693,963 | 1.693,963 | -0,03% |
2024-10-10 | 1.694,544 | 1.694,544 | 1.694,544 | 1.694,544 | 0,01% |
2024-10-09 | 1.694,370 | 1.694,370 | 1.694,370 | 1.694,370 | -0,04% |
2024-10-08 | 1.695,039 | 1.695,039 | 1.695,039 | 1.695,039 | -0,00% |
2024-10-07 | 1.695,066 | 1.695,066 | 1.695,066 | 1.695,066 | -0,25% |
2024-10-04 | 1.699,233 | 1.699,233 | 1.699,233 | 1.699,233 | -0,37% |
2024-10-03 | 1.705,584 | 1.705,584 | 1.705,584 | 1.705,584 | -0,16% |
2024-10-02 | 1.708,267 | 1.708,267 | 1.708,267 | 1.708,267 | -0,20% |
2024-10-01 | 1.711,690 | 1.711,690 | 1.711,690 | 1.711,690 | 0,35% |
2024-09-30 | 1.705,785 | 1.705,785 | 1.705,785 | 1.705,785 | -0,03% |
2024-09-26 | 1.706,328 | 1.706,328 | 1.706,328 | 1.706,328 | 0,69% |
2024-10-14 | 1.694,559 | 1.694,559 | 1.694,559 | 1.694,559 | 0,04% |
2024-10-11 | 1.693,963 | 1.693,963 | 1.693,963 | 1.693,963 | -0,03% |
2024-10-10 | 1.694,544 | 1.694,544 | 1.694,544 | 1.694,544 | 0,01% |
2024-10-09 | 1.694,370 | 1.694,370 | 1.694,370 | 1.694,370 | -0,04% |
2024-10-08 | 1.695,039 | 1.695,039 | 1.695,039 | 1.695,039 | -0,00% |
2024-10-07 | 1.695,066 | 1.695,066 | 1.695,066 | 1.695,066 | -0,25% |
2024-10-04 | 1.699,233 | 1.699,233 | 1.699,233 | 1.699,233 | -0,37% |
2024-10-03 | 1.705,584 | 1.705,584 | 1.705,584 | 1.705,584 | -0,16% |
2024-10-02 | 1.708,267 | 1.708,267 | 1.708,267 | 1.708,267 | -0,20% |
2024-10-01 | 1.711,690 | 1.711,690 | 1.711,690 | 1.711,690 | 0,35% |
2024-09-30 | 1.705,785 | 1.705,785 | 1.705,785 | 1.705,785 | -0,03% |
2024-09-26 | 1.706,328 | 1.706,328 | 1.706,328 | 1.706,328 | 0,04% |
2024-09-25 | 1.705,679 | 1.705,679 | 1.705,679 | 1.705,679 | -0,02% |
2024-09-23 | 1.706,024 | 1.706,024 | 1.706,024 | 1.706,024 | 0,08% |
2024-09-20 | 1.704,618 | 1.704,618 | 1.704,618 | 1.704,618 | -0,11% |
2024-09-19 | 1.706,572 | 1.706,572 | 1.706,572 | 1.706,572 | -0,02% |
2024-09-18 | 1.706,852 | 1.706,852 | 1.706,852 | 1.706,852 | -0,29% |
2024-09-16 | 1.711,845 | 1.711,845 | 1.711,845 | 1.711,845 | 0,31% |
Högsta: 1.711,845 | Lägsta: 1.693,963 | Differens: 17,883 | Genomsnitt: 1.701,682 | +/- %: -0,705 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning