Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 2.080,225 | 2.080,225 | 2.080,225 | 2.080,225 | -0,42% |
2024-04-30 | 2.089,033 | 2.089,033 | 2.089,033 | 2.089,033 | 1,99% |
2024-04-26 | 2.048,269 | 2.048,269 | 2.048,269 | 2.048,269 | 0,24% |
2024-04-25 | 2.043,457 | 2.043,457 | 2.043,457 | 2.043,457 | -1,10% |
2024-04-24 | 2.066,228 | 2.066,228 | 2.066,228 | 2.066,228 | 1,48% |
2024-04-23 | 2.035,997 | 2.035,997 | 2.035,997 | 2.035,997 | 0,33% |
2024-04-22 | 2.029,320 | 2.029,320 | 2.029,320 | 2.029,320 | 1,29% |
2024-04-19 | 2.003,469 | 2.003,469 | 2.003,469 | 2.003,469 | -1,63% |
2024-04-18 | 2.036,600 | 2.036,600 | 2.036,600 | 2.036,600 | 0,56% |
2024-04-17 | 2.025,320 | 2.025,320 | 2.025,320 | 2.025,320 | -0,97% |
2024-04-16 | 2.045,228 | 2.045,228 | 2.045,228 | 2.045,228 | -1,84% |
2024-04-15 | 2.083,483 | 2.083,483 | 2.083,483 | 2.083,483 | 0,16% |
2024-05-02 | 2.080,225 | 2.080,225 | 2.080,225 | 2.080,225 | -0,42% |
2024-04-30 | 2.089,033 | 2.089,033 | 2.089,033 | 2.089,033 | 1,99% |
2024-04-26 | 2.048,269 | 2.048,269 | 2.048,269 | 2.048,269 | 0,24% |
2024-04-25 | 2.043,457 | 2.043,457 | 2.043,457 | 2.043,457 | -1,10% |
2024-04-24 | 2.066,228 | 2.066,228 | 2.066,228 | 2.066,228 | 1,48% |
2024-04-23 | 2.035,997 | 2.035,997 | 2.035,997 | 2.035,997 | 0,33% |
2024-04-22 | 2.029,320 | 2.029,320 | 2.029,320 | 2.029,320 | 1,29% |
2024-04-19 | 2.003,469 | 2.003,469 | 2.003,469 | 2.003,469 | -1,63% |
2024-04-18 | 2.036,600 | 2.036,600 | 2.036,600 | 2.036,600 | 0,56% |
2024-04-17 | 2.025,320 | 2.025,320 | 2.025,320 | 2.025,320 | -0,97% |
2024-04-16 | 2.045,228 | 2.045,228 | 2.045,228 | 2.045,228 | -1,84% |
2024-04-15 | 2.083,483 | 2.083,483 | 2.083,483 | 2.083,483 | -0,43% |
2024-04-12 | 2.092,523 | 2.092,523 | 2.092,523 | 2.092,523 | 0,04% |
2024-04-11 | 2.091,648 | 2.091,648 | 2.091,648 | 2.091,648 | 0,07% |
2024-04-10 | 2.090,156 | 2.090,156 | 2.090,156 | 2.090,156 | -0,23% |
2024-04-09 | 2.094,989 | 2.094,989 | 2.094,989 | 2.094,989 | 0,72% |
2024-04-08 | 2.080,015 | 2.080,015 | 2.080,015 | 2.080,015 | 0,69% |
2024-04-05 | 2.065,677 | 2.065,677 | 2.065,677 | 2.065,677 | -0,96% |
Högsta: 2.094,989 | Lägsta: 2.003,469 | Differens: 91,520 | Genomsnitt: 2.056,275 | +/- %: -0,262 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning