Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-25 | 2.038,013 | 2.038,013 | 2.038,013 | 2.038,013 | -1,38% |
2024-04-24 | 2.066,452 | 2.066,452 | 2.066,452 | 2.066,452 | 1,96% |
2024-04-23 | 2.026,685 | 2.026,685 | 2.026,685 | 2.026,685 | -0,39% |
2024-04-22 | 2.034,707 | 2.034,707 | 2.034,707 | 2.034,707 | 1,57% |
2024-04-19 | 2.003,295 | 2.003,295 | 2.003,295 | 2.003,295 | -1,89% |
2024-04-18 | 2.041,989 | 2.041,989 | 2.041,989 | 2.041,989 | 0,61% |
2024-04-17 | 2.029,689 | 2.029,689 | 2.029,689 | 2.029,689 | -0,51% |
2024-04-16 | 2.040,005 | 2.040,005 | 2.040,005 | 2.040,005 | -1,97% |
2024-04-15 | 2.081,085 | 2.081,085 | 2.081,085 | 2.081,085 | -0,61% |
2024-04-12 | 2.093,837 | 2.093,837 | 2.093,837 | 2.093,837 | 0,33% |
2024-04-11 | 2.086,940 | 2.086,940 | 2.086,940 | 2.086,940 | 0,29% |
2024-04-10 | 2.080,901 | 2.080,901 | 2.080,901 | 2.080,901 | 2,10% |
2024-04-25 | 2.038,013 | 2.038,013 | 2.038,013 | 2.038,013 | -1,38% |
2024-04-24 | 2.066,452 | 2.066,452 | 2.066,452 | 2.066,452 | 1,96% |
2024-04-23 | 2.026,685 | 2.026,685 | 2.026,685 | 2.026,685 | -0,39% |
2024-04-22 | 2.034,707 | 2.034,707 | 2.034,707 | 2.034,707 | 1,57% |
2024-04-19 | 2.003,295 | 2.003,295 | 2.003,295 | 2.003,295 | -1,89% |
2024-04-18 | 2.041,989 | 2.041,989 | 2.041,989 | 2.041,989 | 0,61% |
2024-04-17 | 2.029,689 | 2.029,689 | 2.029,689 | 2.029,689 | -0,51% |
2024-04-16 | 2.040,005 | 2.040,005 | 2.040,005 | 2.040,005 | -1,97% |
2024-04-15 | 2.081,085 | 2.081,085 | 2.081,085 | 2.081,085 | -0,61% |
2024-04-12 | 2.093,837 | 2.093,837 | 2.093,837 | 2.093,837 | 0,33% |
2024-04-11 | 2.086,940 | 2.086,940 | 2.086,940 | 2.086,940 | 0,29% |
2024-04-10 | 2.080,901 | 2.080,901 | 2.080,901 | 2.080,901 | 0,21% |
2024-04-09 | 2.076,628 | 2.076,628 | 2.076,628 | 2.076,628 | 0,77% |
2024-04-08 | 2.060,700 | 2.060,700 | 2.060,700 | 2.060,700 | 0,16% |
2024-04-05 | 2.057,510 | 2.057,510 | 2.057,510 | 2.057,510 | -0,58% |
2024-04-04 | 2.069,600 | 2.069,600 | 2.069,600 | 2.069,600 | 0,50% |
2024-04-03 | 2.059,223 | 2.059,223 | 2.059,223 | 2.059,223 | -1,68% |
2024-04-02 | 2.094,380 | 2.094,380 | 2.094,380 | 2.094,380 | -0,93% |
Högsta: 2.094,380 | Lägsta: 2.003,295 | Differens: 91,086 | Genomsnitt: 2.055,508 | +/- %: -3,593 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning