Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-07 | 2.021,540 | 2.021,540 | 2.021,540 | 2.021,540 | 1,27% |
2024-05-02 | 1.996,139 | 1.996,139 | 1.996,139 | 1.996,139 | -0,42% |
2024-04-30 | 2.004,563 | 2.004,563 | 2.004,563 | 2.004,563 | 1,99% |
2024-04-26 | 1.965,437 | 1.965,437 | 1.965,437 | 1.965,437 | 0,24% |
2024-04-25 | 1.960,798 | 1.960,798 | 1.960,798 | 1.960,798 | -1,10% |
2024-04-24 | 1.982,642 | 1.982,642 | 1.982,642 | 1.982,642 | 1,49% |
2024-04-23 | 1.953,629 | 1.953,629 | 1.953,629 | 1.953,629 | 0,33% |
2024-04-22 | 1.947,217 | 1.947,217 | 1.947,217 | 1.947,217 | 1,29% |
2024-04-19 | 1.922,407 | 1.922,407 | 1.922,407 | 1.922,407 | -1,63% |
2024-04-18 | 1.954,181 | 1.954,181 | 1.954,181 | 1.954,181 | 0,56% |
2024-04-17 | 1.943,352 | 1.943,352 | 1.943,352 | 1.943,352 | -0,97% |
2024-04-16 | 1.962,449 | 1.962,449 | 1.962,449 | 1.962,449 | -2,92% |
2024-05-07 | 2.021,540 | 2.021,540 | 2.021,540 | 2.021,540 | 1,27% |
2024-05-02 | 1.996,139 | 1.996,139 | 1.996,139 | 1.996,139 | -0,42% |
2024-04-30 | 2.004,563 | 2.004,563 | 2.004,563 | 2.004,563 | 1,99% |
2024-04-26 | 1.965,437 | 1.965,437 | 1.965,437 | 1.965,437 | 0,24% |
2024-04-25 | 1.960,798 | 1.960,798 | 1.960,798 | 1.960,798 | -1,10% |
2024-04-24 | 1.982,642 | 1.982,642 | 1.982,642 | 1.982,642 | 1,49% |
2024-04-23 | 1.953,629 | 1.953,629 | 1.953,629 | 1.953,629 | 0,33% |
2024-04-22 | 1.947,217 | 1.947,217 | 1.947,217 | 1.947,217 | 1,29% |
2024-04-19 | 1.922,407 | 1.922,407 | 1.922,407 | 1.922,407 | -1,63% |
2024-04-18 | 1.954,181 | 1.954,181 | 1.954,181 | 1.954,181 | 0,56% |
2024-04-17 | 1.943,352 | 1.943,352 | 1.943,352 | 1.943,352 | -0,97% |
2024-04-16 | 1.962,449 | 1.962,449 | 1.962,449 | 1.962,449 | -1,84% |
2024-04-15 | 1.999,150 | 1.999,150 | 1.999,150 | 1.999,150 | -0,43% |
2024-04-12 | 2.007,818 | 2.007,818 | 2.007,818 | 2.007,818 | 0,04% |
2024-04-11 | 2.006,963 | 2.006,963 | 2.006,963 | 2.006,963 | 0,07% |
2024-04-10 | 2.005,526 | 2.005,526 | 2.005,526 | 2.005,526 | -0,23% |
2024-04-09 | 2.010,157 | 2.010,157 | 2.010,157 | 2.010,157 | 0,72% |
2024-04-08 | 1.995,784 | 1.995,784 | 1.995,784 | 1.995,784 | 0,69% |
Högsta: 2.021,540 | Lägsta: 1.922,407 | Differens: 99,133 | Genomsnitt: 1.975,137 | +/- %: 1,994 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning