Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-01 | 277,400 | 277,400 | 277,400 | 277,400 | -0,46% |
2024-04-30 | 278,690 | 278,690 | 278,690 | 278,690 | -1,52% |
2024-04-25 | 282,990 | 282,990 | 282,990 | 282,990 | -0,23% |
2024-04-24 | 283,630 | 283,630 | 283,630 | 283,630 | 0,69% |
2024-04-18 | 281,700 | 281,700 | 281,700 | 281,700 | -0,52% |
2024-04-17 | 283,160 | 283,160 | 283,160 | 283,160 | 0,08% |
2024-04-16 | 282,940 | 282,940 | 282,940 | 282,940 | 0,31% |
2024-04-15 | 282,070 | 282,070 | 282,070 | 282,070 | -3,57% |
2024-04-11 | 292,510 | 292,510 | 292,510 | 292,510 | 1,43% |
2024-04-10 | 288,380 | 288,380 | 288,380 | 288,380 | 0,07% |
2024-04-09 | 288,190 | 288,190 | 288,190 | 288,190 | -0,03% |
2024-04-08 | 288,290 | 288,290 | 288,290 | 288,290 | 1,37% |
2024-04-04 | 284,380 | 284,380 | 284,380 | 284,380 | -2,01% |
2024-04-03 | 290,210 | 290,210 | 290,210 | 290,210 | 0,70% |
2024-04-02 | 288,200 | 288,200 | 288,200 | 288,200 | -0,35% |
2024-04-01 | 289,210 | 289,210 | 289,210 | 289,210 | 4,26% |
2024-05-01 | 277,400 | 277,400 | 277,400 | 277,400 | -0,46% |
2024-04-30 | 278,690 | 278,690 | 278,690 | 278,690 | -1,52% |
2024-04-25 | 282,990 | 282,990 | 282,990 | 282,990 | -0,23% |
2024-04-24 | 283,630 | 283,630 | 283,630 | 283,630 | 0,69% |
2024-04-18 | 281,700 | 281,700 | 281,700 | 281,700 | -0,52% |
2024-04-17 | 283,160 | 283,160 | 283,160 | 283,160 | 0,08% |
2024-04-16 | 282,940 | 282,940 | 282,940 | 282,940 | 0,31% |
2024-04-15 | 282,070 | 282,070 | 282,070 | 282,070 | -3,57% |
2024-04-11 | 292,510 | 292,510 | 292,510 | 292,510 | 1,43% |
2024-04-10 | 288,380 | 288,380 | 288,380 | 288,380 | 0,07% |
2024-04-09 | 288,190 | 288,190 | 288,190 | 288,190 | -0,03% |
2024-04-08 | 288,290 | 288,290 | 288,290 | 288,290 | 1,37% |
2024-04-04 | 284,380 | 284,380 | 284,380 | 284,380 | -2,01% |
2024-04-03 | 290,210 | 290,210 | 290,210 | 290,210 | 0,70% |
Högsta: 292,510 | Lägsta: 277,400 | Differens: 15,110 | Genomsnitt: 284,883 | +/- %: -3,747 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning