Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 70.503,953 | 70.503,953 | 70.503,953 | 70.503,953 | -0,69% |
2024-05-08 | 70.990,242 | 70.990,242 | 70.990,242 | 70.990,242 | 1,61% |
2024-05-07 | 69.866,648 | 69.866,648 | 69.866,648 | 69.866,648 | -1,08% |
2024-05-06 | 70.627,281 | 70.627,281 | 70.627,281 | 70.627,281 | 0,45% |
2024-05-03 | 70.312,313 | 70.312,313 | 70.312,313 | 70.312,313 | -1,66% |
2024-05-02 | 71.499,906 | 71.499,906 | 71.499,906 | 71.499,906 | -1,21% |
2024-04-30 | 72.375,625 | 72.375,625 | 72.375,625 | 72.375,625 | 1,40% |
2024-04-29 | 71.374,805 | 71.374,805 | 71.374,805 | 71.374,805 | 0,23% |
2024-04-26 | 71.208,477 | 71.208,477 | 71.208,477 | 71.208,477 | 1,35% |
2024-04-25 | 70.261,547 | 70.261,547 | 70.261,547 | 70.261,547 | 0,88% |
2024-04-24 | 69.651,672 | 69.651,672 | 69.651,672 | 69.651,672 | 0,82% |
2024-04-23 | 69.086,633 | 69.086,633 | 69.086,633 | 69.086,633 | -2,01% |
2024-05-10 | 70.503,953 | 70.503,953 | 70.503,953 | 70.503,953 | -0,69% |
2024-05-08 | 70.990,242 | 70.990,242 | 70.990,242 | 70.990,242 | 1,61% |
2024-05-07 | 69.866,648 | 69.866,648 | 69.866,648 | 69.866,648 | -1,08% |
2024-05-06 | 70.627,281 | 70.627,281 | 70.627,281 | 70.627,281 | 0,45% |
2024-05-03 | 70.312,313 | 70.312,313 | 70.312,313 | 70.312,313 | -1,66% |
2024-05-02 | 71.499,906 | 71.499,906 | 71.499,906 | 71.499,906 | -1,21% |
2024-04-30 | 72.375,625 | 72.375,625 | 72.375,625 | 72.375,625 | 1,40% |
2024-04-29 | 71.374,805 | 71.374,805 | 71.374,805 | 71.374,805 | 0,23% |
2024-04-26 | 71.208,477 | 71.208,477 | 71.208,477 | 71.208,477 | 1,35% |
2024-04-25 | 70.261,547 | 70.261,547 | 70.261,547 | 70.261,547 | 0,88% |
2024-04-24 | 69.651,672 | 69.651,672 | 69.651,672 | 69.651,672 | 0,82% |
2024-04-23 | 69.086,633 | 69.086,633 | 69.086,633 | 69.086,633 | 0,04% |
2024-04-22 | 69.057,898 | 69.057,898 | 69.057,898 | 69.057,898 | 0,84% |
2024-04-19 | 68.479,641 | 68.479,641 | 68.479,641 | 68.479,641 | 0,13% |
2024-04-18 | 68.391,367 | 68.391,367 | 68.391,367 | 68.391,367 | -0,46% |
2024-04-16 | 68.704,883 | 68.704,883 | 68.704,883 | 68.704,883 | 0,07% |
2024-04-15 | 68.660,188 | 68.660,188 | 68.660,188 | 68.660,188 | -0,74% |
2024-04-12 | 69.170,742 | 69.170,742 | 69.170,742 | 69.170,742 | -0,64% |
Högsta: 72.375,625 | Lägsta: 68.391,367 | Differens: 3.984,258 | Genomsnitt: 70.266,097 | +/- %: 1,275 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning