Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-05-09 | 166,350 | 166,350 | 166,350 | 166,350 | 0,00% |
2023-05-08 | 166,350 | 166,350 | 166,350 | 166,350 | -0,02% |
2023-05-04 | 166,380 | 166,380 | 166,380 | 166,380 | -0,13% |
2023-05-03 | 166,590 | 166,590 | 166,590 | 166,590 | -0,03% |
2023-05-02 | 166,640 | 166,640 | 166,640 | 166,640 | 0,15% |
2023-05-01 | 166,390 | 166,390 | 166,390 | 166,390 | 0,14% |
2023-04-28 | 166,150 | 166,150 | 166,150 | 166,150 | 0,29% |
2023-04-27 | 165,670 | 165,670 | 165,670 | 165,670 | 0,02% |
2023-04-26 | 165,640 | 165,640 | 165,640 | 165,640 | -0,03% |
2023-04-25 | 165,690 | 165,690 | 165,690 | 165,690 | 0,07% |
2023-04-24 | 165,570 | 165,570 | 165,570 | 165,570 | -0,25% |
2023-04-21 | 165,980 | 165,980 | 165,980 | 165,980 | 0,31% |
2023-04-20 | 165,460 | 165,460 | 165,460 | 165,460 | -0,30% |
2023-04-19 | 165,960 | 165,960 | 165,960 | 165,960 | -0,25% |
2023-04-18 | 166,370 | 166,370 | 166,370 | 166,370 | 0,00% |
2023-04-17 | 166,370 | 166,370 | 166,370 | 166,370 | 0,31% |
2023-04-14 | 165,860 | 165,860 | 165,860 | 165,860 | -0,25% |
2023-04-13 | 166,280 | 166,280 | 166,280 | 166,280 | 0,00% |
2023-04-12 | 166,280 | 166,280 | 166,280 | 166,280 | -0,08% |
2023-04-11 | 166,420 | 166,420 | 166,420 | 166,420 | 0,00% |
2023-04-05 | 166,420 | 166,420 | 166,420 | 166,420 | -0,11% |
2023-04-04 | 166,610 | 166,610 | 166,610 | 166,610 | -0,22% |
2023-04-03 | 166,980 | 166,980 | 166,980 | 166,980 | 0,34% |
2023-03-31 | 166,420 | 166,420 | 166,420 | 166,420 | 0,22% |
2023-03-30 | 166,050 | 166,050 | 166,050 | 166,050 | 0,15% |
2023-03-29 | 165,800 | 165,800 | 165,800 | 165,800 | -0,04% |
2023-03-28 | 165,860 | 165,860 | 165,860 | 165,860 | -0,02% |
2023-03-27 | 165,890 | 165,890 | 165,890 | 165,890 | 0,02% |
2023-03-24 | 165,860 | 165,860 | 165,860 | 165,860 | 0,64% |
2023-03-23 | 164,810 | 164,810 | 164,810 | 164,810 | -0,93% |
Högsta: 166,980 | Lägsta: 164,810 | Differens: 2,170 | Genomsnitt: 166,103 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning