![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-21 | 17,430 | 17,430 | 17,430 | 17,430 | 0,06% |
2024-06-20 | 17,420 | 17,420 | 17,420 | 17,420 | 1,04% |
2024-06-14 | 17,240 | 17,240 | 17,240 | 17,240 | -0,40% |
2024-06-13 | 17,310 | 17,310 | 17,310 | 17,310 | -0,40% |
2024-06-12 | 17,380 | 17,380 | 17,380 | 17,380 | 0,29% |
2024-06-11 | 17,330 | 17,330 | 17,330 | 17,330 | -0,57% |
2024-06-10 | 17,430 | 17,430 | 17,430 | 17,430 | 0,17% |
2024-06-07 | 17,400 | 17,400 | 17,400 | 17,400 | -0,11% |
2024-06-06 | 17,420 | 17,420 | 17,420 | 17,420 | -0,23% |
2024-06-05 | 17,460 | 17,460 | 17,460 | 17,460 | 0,63% |
2024-06-04 | 17,350 | 17,350 | 17,350 | 17,350 | -0,29% |
2024-06-03 | 17,400 | 17,400 | 17,400 | 17,400 | -0,17% |
2024-06-21 | 17,430 | 17,430 | 17,430 | 17,430 | 0,06% |
2024-06-20 | 17,420 | 17,420 | 17,420 | 17,420 | 1,04% |
2024-06-14 | 17,240 | 17,240 | 17,240 | 17,240 | -0,40% |
2024-06-13 | 17,310 | 17,310 | 17,310 | 17,310 | -0,40% |
2024-06-12 | 17,380 | 17,380 | 17,380 | 17,380 | 0,29% |
2024-06-11 | 17,330 | 17,330 | 17,330 | 17,330 | -0,57% |
2024-06-10 | 17,430 | 17,430 | 17,430 | 17,430 | 0,17% |
2024-06-07 | 17,400 | 17,400 | 17,400 | 17,400 | -0,11% |
2024-06-06 | 17,420 | 17,420 | 17,420 | 17,420 | -0,23% |
2024-06-05 | 17,460 | 17,460 | 17,460 | 17,460 | 0,63% |
2024-06-04 | 17,350 | 17,350 | 17,350 | 17,350 | -0,29% |
2024-06-03 | 17,400 | 17,400 | 17,400 | 17,400 | -0,63% |
2024-05-31 | 17,510 | 17,510 | 17,510 | 17,510 | 1,63% |
2024-05-30 | 17,230 | 17,230 | 17,230 | 17,230 | 0,47% |
2024-05-29 | 17,150 | 17,150 | 17,150 | 17,150 | -1,21% |
2024-05-28 | 17,360 | 17,360 | 17,360 | 17,360 | -0,57% |
2024-05-24 | 17,460 | 17,460 | 17,460 | 17,460 | 0,46% |
2024-05-23 | 17,380 | 17,380 | 17,380 | 17,380 | -1,53% |
Högsta: 17,510 | Lägsta: 17,150 | Differens: 0,360 | Genomsnitt: 17,374 | +/- %: -1,246 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning