Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-07-15 | 14.197,000 | 14.197,000 | 14.197,000 | 14.197,000 | -1,00% |
2021-07-14 | 14.340,000 | 14.340,000 | 14.340,000 | 14.340,000 | -0,44% |
2021-07-13 | 14.403,000 | 14.403,000 | 14.403,000 | 14.403,000 | 0,67% |
2021-07-12 | 14.307,000 | 14.307,000 | 14.307,000 | 14.307,000 | -0,06% |
2021-07-09 | 14.316,000 | 14.316,000 | 14.316,000 | 14.316,000 | 1,68% |
2021-07-08 | 14.080,000 | 14.080,000 | 14.080,000 | 14.080,000 | -0,95% |
2021-07-07 | 14.215,000 | 14.215,000 | 14.215,000 | 14.215,000 | -1,13% |
2021-07-06 | 14.377,000 | 14.377,000 | 14.377,000 | 14.377,000 | -0,31% |
2021-07-02 | 14.422,000 | 14.422,000 | 14.422,000 | 14.422,000 | 0,97% |
2021-07-01 | 14.284,000 | 14.284,000 | 14.284,000 | 14.284,000 | -0,38% |
2021-06-30 | 14.339,000 | 14.339,000 | 14.339,000 | 14.339,000 | -0,28% |
2021-06-29 | 14.379,000 | 14.379,000 | 14.379,000 | 14.379,000 | -1,01% |
2021-06-28 | 14.525,000 | 14.525,000 | 14.525,000 | 14.525,000 | 0,35% |
2021-06-25 | 14.475,000 | 14.475,000 | 14.475,000 | 14.475,000 | 0,82% |
2021-06-24 | 14.357,000 | 14.357,000 | 14.357,000 | 14.357,000 | -0,46% |
2021-06-22 | 14.424,000 | 14.424,000 | 14.424,000 | 14.424,000 | 1,34% |
2021-06-21 | 14.233,000 | 14.233,000 | 14.233,000 | 14.233,000 | -0,39% |
2021-06-18 | 14.289,000 | 14.289,000 | 14.289,000 | 14.289,000 | -1,11% |
2021-06-17 | 14.450,000 | 14.450,000 | 14.450,000 | 14.450,000 | -0,47% |
2021-06-16 | 14.518,000 | 14.518,000 | 14.518,000 | 14.518,000 | 0,10% |
2021-06-15 | 14.504,000 | 14.504,000 | 14.504,000 | 14.504,000 | 0,48% |
2021-06-14 | 14.435,000 | 14.435,000 | 14.435,000 | 14.435,000 | 0,07% |
2021-06-11 | 14.425,000 | 14.425,000 | 14.425,000 | 14.425,000 | -0,13% |
2021-06-10 | 14.444,000 | 14.444,000 | 14.444,000 | 14.444,000 | -0,11% |
2021-06-09 | 14.460,000 | 14.460,000 | 14.460,000 | 14.460,000 | -0,22% |
2021-06-08 | 14.492,000 | 14.492,000 | 14.492,000 | 14.492,000 | 0,25% |
2021-06-07 | 14.456,000 | 14.456,000 | 14.456,000 | 14.456,000 | 0,35% |
2021-06-04 | 14.406,000 | 14.406,000 | 14.406,000 | 14.406,000 | 0,42% |
2021-06-03 | 14.346,000 | 14.346,000 | 14.346,000 | 14.346,000 | 0,55% |
2021-06-02 | 14.267,000 | 14.267,000 | 14.267,000 | 14.267,000 | 0,49% |
Högsta: 14.525,000 | Lägsta: 14.080,000 | Differens: 445,000 | Genomsnitt: 14.372,167 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning