Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-16 | 1.806,000 | 1.806,000 | 1.806,000 | 1.806,000 | -1,79% |
2024-04-15 | 1.839,000 | 1.839,000 | 1.839,000 | 1.839,000 | -0,86% |
2024-04-12 | 1.855,000 | 1.855,000 | 1.855,000 | 1.855,000 | 0,49% |
2024-04-11 | 1.846,000 | 1.846,000 | 1.846,000 | 1.846,000 | 0,05% |
2024-04-10 | 1.845,000 | 1.845,000 | 1.845,000 | 1.845,000 | -0,43% |
2024-04-09 | 1.853,000 | 1.853,000 | 1.853,000 | 1.853,000 | 0,98% |
2024-04-08 | 1.835,000 | 1.835,000 | 1.835,000 | 1.835,000 | 0,49% |
2024-04-05 | 1.826,000 | 1.826,000 | 1.826,000 | 1.826,000 | -1,67% |
2024-04-04 | 1.857,000 | 1.857,000 | 1.857,000 | 1.857,000 | 0,92% |
2024-04-03 | 1.840,000 | 1.840,000 | 1.840,000 | 1.840,000 | -1,23% |
2024-04-02 | 1.863,000 | 1.863,000 | 1.863,000 | 1.863,000 | -1,43% |
2024-03-28 | 1.890,000 | 1.890,000 | 1.890,000 | 1.890,000 | 4,65% |
2024-04-16 | 1.806,000 | 1.806,000 | 1.806,000 | 1.806,000 | -1,79% |
2024-04-15 | 1.839,000 | 1.839,000 | 1.839,000 | 1.839,000 | -0,86% |
2024-04-12 | 1.855,000 | 1.855,000 | 1.855,000 | 1.855,000 | 0,49% |
2024-04-11 | 1.846,000 | 1.846,000 | 1.846,000 | 1.846,000 | 0,05% |
2024-04-10 | 1.845,000 | 1.845,000 | 1.845,000 | 1.845,000 | -0,43% |
2024-04-09 | 1.853,000 | 1.853,000 | 1.853,000 | 1.853,000 | 0,98% |
2024-04-08 | 1.835,000 | 1.835,000 | 1.835,000 | 1.835,000 | 0,49% |
2024-04-05 | 1.826,000 | 1.826,000 | 1.826,000 | 1.826,000 | -1,67% |
2024-04-04 | 1.857,000 | 1.857,000 | 1.857,000 | 1.857,000 | 0,92% |
2024-04-03 | 1.840,000 | 1.840,000 | 1.840,000 | 1.840,000 | -1,23% |
2024-04-02 | 1.863,000 | 1.863,000 | 1.863,000 | 1.863,000 | -1,43% |
2024-03-28 | 1.890,000 | 1.890,000 | 1.890,000 | 1.890,000 | -0,94% |
2024-03-27 | 1.908,000 | 1.908,000 | 1.908,000 | 1.908,000 | 0,69% |
2024-03-26 | 1.895,000 | 1.895,000 | 1.895,000 | 1.895,000 | 0,21% |
2024-03-25 | 1.891,000 | 1.891,000 | 1.891,000 | 1.891,000 | -1,10% |
2024-03-22 | 1.912,000 | 1.912,000 | 1.912,000 | 1.912,000 | 0,53% |
2024-03-21 | 1.902,000 | 1.902,000 | 1.902,000 | 1.902,000 | 1,66% |
2024-03-19 | 1.871,000 | 1.871,000 | 1.871,000 | 1.871,000 | 3,26% |
Högsta: 1.912,000 | Lägsta: 1.806,000 | Differens: 106,000 | Genomsnitt: 1.856,300 | +/- %: -0,331 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning