Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-11-25 | 24,305 | 24,305 | 24,305 | 24,305 | -0,43% |
2022-11-24 | 24,409 | 24,409 | 24,409 | 24,409 | 0,65% |
2022-11-23 | 24,250 | 24,250 | 24,250 | 24,250 | 0,19% |
2022-11-22 | 24,204 | 24,204 | 24,204 | 24,204 | -0,15% |
2022-11-21 | 24,242 | 24,242 | 24,242 | 24,242 | 0,23% |
2022-11-18 | 24,185 | 24,185 | 24,185 | 24,185 | -0,03% |
2022-11-17 | 24,193 | 24,193 | 24,193 | 24,193 | 0,04% |
2022-11-16 | 24,184 | 24,184 | 24,184 | 24,184 | -0,03% |
2022-11-14 | 24,192 | 24,192 | 24,192 | 24,192 | 0,17% |
2022-11-11 | 24,150 | 24,150 | 24,150 | 24,150 | -0,11% |
2022-11-10 | 24,176 | 24,176 | 24,176 | 24,176 | -0,48% |
2022-11-09 | 24,292 | 24,292 | 24,292 | 24,292 | -0,15% |
2022-11-08 | 24,330 | 24,330 | 24,330 | 24,330 | -0,23% |
2022-11-07 | 24,385 | 24,385 | 24,385 | 24,385 | -0,08% |
2022-11-04 | 24,405 | 24,405 | 24,405 | 24,405 | 0,07% |
2022-11-03 | 24,387 | 24,387 | 24,387 | 24,387 | 0,01% |
2022-11-01 | 24,384 | 24,384 | 24,384 | 24,384 | -0,09% |
2022-10-31 | 24,408 | 24,408 | 24,408 | 24,408 | 0,27% |
2022-10-28 | 24,342 | 24,342 | 24,342 | 24,342 | -0,11% |
2022-10-27 | 24,368 | 24,368 | 24,368 | 24,368 | 0,17% |
2022-10-26 | 24,327 | 24,327 | 24,327 | 24,327 | -0,18% |
2022-10-25 | 24,371 | 24,371 | 24,371 | 24,371 | -0,33% |
2022-10-24 | 24,453 | 24,453 | 24,453 | 24,453 | -0,81% |
2022-10-21 | 24,653 | 24,653 | 24,653 | 24,653 | -0,09% |
2022-10-20 | 24,675 | 24,675 | 24,675 | 24,675 | 0,13% |
2022-10-19 | 24,643 | 24,643 | 24,643 | 24,643 | -0,14% |
2022-10-18 | 24,678 | 24,678 | 24,678 | 24,678 | 0,12% |
2022-10-17 | 24,648 | 24,648 | 24,648 | 24,648 | 0,13% |
2022-10-13 | 24,616 | 24,616 | 24,616 | 24,616 | 0,20% |
2022-10-11 | 24,568 | 24,568 | 24,568 | 24,568 | 1,08% |
Högsta: 24,678 | Lägsta: 24,150 | Differens: 0,528 | Genomsnitt: 24,381 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning