Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-26 | 1.810,000 | 1.810,000 | 1.810,000 | 1.810,000 | 0,00% |
2024-06-25 | 1.810,000 | 1.810,000 | 1.810,000 | 1.810,000 | 1,69% |
2024-06-24 | 1.780,000 | 1.780,000 | 1.780,000 | 1.780,000 | 0,51% |
2024-06-21 | 1.771,000 | 1.771,000 | 1.771,000 | 1.771,000 | -0,39% |
2024-06-20 | 1.778,000 | 1.778,000 | 1.778,000 | 1.778,000 | 0,28% |
2024-06-19 | 1.773,000 | 1.773,000 | 1.773,000 | 1.773,000 | 0,40% |
2024-06-18 | 1.766,000 | 1.766,000 | 1.766,000 | 1.766,000 | 0,57% |
2024-06-17 | 1.756,000 | 1.756,000 | 1.756,000 | 1.756,000 | -0,62% |
2024-06-14 | 1.767,000 | 1.767,000 | 1.767,000 | 1.767,000 | -0,84% |
2024-06-13 | 1.782,000 | 1.782,000 | 1.782,000 | 1.782,000 | -0,50% |
2024-06-12 | 1.791,000 | 1.791,000 | 1.791,000 | 1.791,000 | -0,61% |
2024-06-11 | 1.802,000 | 1.802,000 | 1.802,000 | 1.802,000 | 0,06% |
2024-06-10 | 1.801,000 | 1.801,000 | 1.801,000 | 1.801,000 | 0,61% |
2024-06-07 | 1.790,000 | 1.790,000 | 1.790,000 | 1.790,000 | 0,51% |
2024-06-06 | 1.781,000 | 1.781,000 | 1.781,000 | 1.781,000 | 0,06% |
2024-06-05 | 1.780,000 | 1.780,000 | 1.780,000 | 1.780,000 | -0,45% |
2024-06-04 | 1.788,000 | 1.788,000 | 1.788,000 | 1.788,000 | -0,83% |
2024-06-03 | 1.803,000 | 1.803,000 | 1.803,000 | 1.803,000 | 0,67% |
2024-05-31 | 1.791,000 | 1.791,000 | 1.791,000 | 1.791,000 | 1,24% |
2024-05-30 | 1.769,000 | 1.769,000 | 1.769,000 | 1.769,000 | -0,17% |
2024-05-29 | 1.772,000 | 1.772,000 | 1.772,000 | 1.772,000 | -1,01% |
2024-05-28 | 1.790,000 | 1.790,000 | 1.790,000 | 1.790,000 | -0,22% |
2024-05-27 | 1.794,000 | 1.794,000 | 1.794,000 | 1.794,000 | 0,84% |
Högsta: 1.810,000 | Lägsta: 1.756,000 | Differens: 54,000 | Genomsnitt: 1.784,565 | +/- %: 1,743 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning