![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-23 | 1.087,097 | 1.087,097 | 1.087,097 | 1.087,097 | 0,02% |
2024-06-22 | 1.086,892 | 1.086,892 | 1.086,892 | 1.086,892 | 0,02% |
2024-06-21 | 1.086,687 | 1.086,687 | 1.086,687 | 1.086,687 | 0,02% |
2024-06-20 | 1.086,475 | 1.086,475 | 1.086,475 | 1.086,475 | 0,02% |
2024-06-19 | 1.086,274 | 1.086,274 | 1.086,274 | 1.086,274 | 0,02% |
2024-06-18 | 1.086,064 | 1.086,064 | 1.086,064 | 1.086,064 | 0,02% |
2024-06-17 | 1.085,855 | 1.085,855 | 1.085,855 | 1.085,855 | 0,04% |
2024-06-15 | 1.085,445 | 1.085,445 | 1.085,445 | 1.085,445 | 0,02% |
2024-06-14 | 1.085,240 | 1.085,240 | 1.085,240 | 1.085,240 | 0,02% |
2024-06-13 | 1.085,036 | 1.085,036 | 1.085,036 | 1.085,036 | 0,02% |
2024-06-12 | 1.084,849 | 1.084,849 | 1.084,849 | 1.084,849 | 0,02% |
2024-06-11 | 1.084,635 | 1.084,635 | 1.084,635 | 1.084,635 | 0,02% |
2024-06-10 | 1.084,419 | 1.084,419 | 1.084,419 | 1.084,419 | 0,02% |
2024-06-09 | 1.084,207 | 1.084,207 | 1.084,207 | 1.084,207 | 0,02% |
2024-06-08 | 1.084,002 | 1.084,002 | 1.084,002 | 1.084,002 | 0,02% |
2024-06-07 | 1.083,797 | 1.083,797 | 1.083,797 | 1.083,797 | 0,02% |
2024-06-06 | 1.083,589 | 1.083,589 | 1.083,589 | 1.083,589 | 0,02% |
2024-06-05 | 1.083,361 | 1.083,361 | 1.083,361 | 1.083,361 | 0,02% |
2024-06-04 | 1.083,140 | 1.083,140 | 1.083,140 | 1.083,140 | 0,02% |
2024-06-03 | 1.082,950 | 1.082,950 | 1.082,950 | 1.082,950 | 0,02% |
2024-06-02 | 1.082,723 | 1.082,723 | 1.082,723 | 1.082,723 | 0,02% |
2024-06-01 | 1.082,518 | 1.082,518 | 1.082,518 | 1.082,518 | 0,02% |
2024-05-31 | 1.082,313 | 1.082,313 | 1.082,313 | 1.082,313 | 0,02% |
2024-05-30 | 1.082,105 | 1.082,105 | 1.082,105 | 1.082,105 | -0,58% |
2024-05-29 | 1.088,406 | 1.088,406 | 1.088,406 | 1.088,406 | 0,02% |
2024-05-28 | 1.088,197 | 1.088,197 | 1.088,197 | 1.088,197 | 0,02% |
2024-05-27 | 1.087,991 | 1.087,991 | 1.087,991 | 1.087,991 | 0,02% |
2024-05-26 | 1.087,788 | 1.087,788 | 1.087,788 | 1.087,788 | 0,02% |
2024-05-25 | 1.087,582 | 1.087,582 | 1.087,582 | 1.087,582 | 0,02% |
2024-05-24 | 1.087,375 | 1.087,375 | 1.087,375 | 1.087,375 | 0,02% |
Högsta: 1.088,406 | Lägsta: 1.082,105 | Differens: 6,301 | Genomsnitt: 1.085,234 | +/- %: -0,006 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning