Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-05-25 | 24,020 | 24,020 | 24,020 | 24,020 | -0,08% |
2023-05-24 | 24,040 | 24,040 | 24,040 | 24,040 | -0,08% |
2023-05-23 | 24,060 | 24,060 | 24,060 | 24,060 | -0,08% |
2023-05-22 | 24,080 | 24,080 | 24,080 | 24,080 | -0,08% |
2023-05-19 | 24,100 | 24,100 | 24,100 | 24,100 | -0,25% |
2023-05-17 | 24,160 | 24,160 | 24,160 | 24,160 | -0,49% |
2023-05-16 | 24,280 | 24,280 | 24,280 | 24,280 | -0,25% |
2023-05-15 | 24,340 | 24,340 | 24,340 | 24,340 | -0,16% |
2023-05-12 | 24,380 | 24,380 | 24,380 | 24,380 | -0,29% |
2023-05-11 | 24,450 | 24,450 | 24,450 | 24,450 | 0,20% |
2023-05-10 | 24,400 | 24,400 | 24,400 | 24,400 | -0,29% |
2023-05-05 | 24,470 | 24,470 | 24,470 | 24,470 | -0,04% |
2023-05-04 | 24,480 | 24,480 | 24,480 | 24,480 | -0,16% |
2023-05-03 | 24,520 | 24,520 | 24,520 | 24,520 | 0,12% |
2023-05-02 | 24,490 | 24,490 | 24,490 | 24,490 | 0,04% |
2023-04-28 | 24,480 | 24,480 | 24,480 | 24,480 | 0,29% |
2023-04-27 | 24,410 | 24,410 | 24,410 | 24,410 | -0,04% |
2023-04-26 | 24,420 | 24,420 | 24,420 | 24,420 | -0,12% |
2023-04-25 | 24,450 | 24,450 | 24,450 | 24,450 | 0,12% |
2023-04-24 | 24,420 | 24,420 | 24,420 | 24,420 | -0,12% |
2023-04-21 | 24,450 | 24,450 | 24,450 | 24,450 | -0,12% |
2023-04-20 | 24,480 | 24,480 | 24,480 | 24,480 | -0,08% |
2023-04-19 | 24,500 | 24,500 | 24,500 | 24,500 | -0,41% |
2023-04-18 | 24,600 | 24,600 | 24,600 | 24,600 | -0,12% |
2023-04-17 | 24,630 | 24,630 | 24,630 | 24,630 | 0,12% |
2023-04-14 | 24,600 | 24,600 | 24,600 | 24,600 | 0,00% |
2023-04-13 | 24,600 | 24,600 | 24,600 | 24,600 | 0,16% |
2023-04-12 | 24,560 | 24,560 | 24,560 | 24,560 | 0,16% |
2023-04-11 | 24,520 | 24,520 | 24,520 | 24,520 | 0,12% |
2023-04-06 | 24,490 | 24,490 | 24,490 | 24,490 | 1,96% |
Högsta: 24,630 | Lägsta: 24,020 | Differens: 0,610 | Genomsnitt: 24,396 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning