Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 24,460 | 24,460 | 24,460 | 24,460 | 0,58% |
2024-05-16 | 24,320 | 24,320 | 24,320 | 24,320 | 1,00% |
2024-05-14 | 24,080 | 24,080 | 24,080 | 24,080 | -0,25% |
2024-05-13 | 24,140 | 24,140 | 24,140 | 24,140 | 0,71% |
2024-05-10 | 23,970 | 23,970 | 23,970 | 23,970 | 2,74% |
2024-05-08 | 23,330 | 23,330 | 23,330 | 23,330 | -0,98% |
2024-05-07 | 23,560 | 23,560 | 23,560 | 23,560 | 4,20% |
2024-04-30 | 22,610 | 22,610 | 22,610 | 22,610 | -0,62% |
2024-04-29 | 22,750 | 22,750 | 22,750 | 22,750 | 0,26% |
2024-04-26 | 22,690 | 22,690 | 22,690 | 22,690 | 2,30% |
2024-04-25 | 22,180 | 22,180 | 22,180 | 22,180 | 0,14% |
2024-04-24 | 22,150 | 22,150 | 22,150 | 22,150 | 1,65% |
2024-04-23 | 21,790 | 21,790 | 21,790 | 21,790 | 0,37% |
2024-04-22 | 21,710 | 21,710 | 21,710 | 21,710 | 0,56% |
2024-04-19 | 21,590 | 21,590 | 21,590 | 21,590 | -0,51% |
2024-04-18 | 21,700 | 21,700 | 21,700 | 21,700 | -11,28% |
2024-05-17 | 24,460 | 24,460 | 24,460 | 24,460 | 0,58% |
2024-05-16 | 24,320 | 24,320 | 24,320 | 24,320 | 1,00% |
2024-05-14 | 24,080 | 24,080 | 24,080 | 24,080 | -0,25% |
2024-05-13 | 24,140 | 24,140 | 24,140 | 24,140 | 0,71% |
2024-05-10 | 23,970 | 23,970 | 23,970 | 23,970 | 2,74% |
2024-05-08 | 23,330 | 23,330 | 23,330 | 23,330 | -0,98% |
2024-05-07 | 23,560 | 23,560 | 23,560 | 23,560 | 4,20% |
2024-04-30 | 22,610 | 22,610 | 22,610 | 22,610 | -0,62% |
2024-04-29 | 22,750 | 22,750 | 22,750 | 22,750 | 0,26% |
2024-04-26 | 22,690 | 22,690 | 22,690 | 22,690 | 2,30% |
2024-04-25 | 22,180 | 22,180 | 22,180 | 22,180 | 0,14% |
2024-04-24 | 22,150 | 22,150 | 22,150 | 22,150 | 1,65% |
2024-04-23 | 21,790 | 21,790 | 21,790 | 21,790 | 0,37% |
2024-04-22 | 21,710 | 21,710 | 21,710 | 21,710 | 0,56% |
Högsta: 24,460 | Lägsta: 21,590 | Differens: 2,870 | Genomsnitt: 23,026 | +/- %: 13,293 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning