Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-24 | 28,013 | 28,013 | 28,013 | 28,013 | 1,10% |
2024-06-17 | 27,707 | 27,707 | 27,707 | 27,707 | 1,60% |
2024-06-10 | 27,270 | 27,270 | 27,270 | 27,270 | 1,56% |
2024-06-03 | 26,851 | 26,851 | 26,851 | 26,851 | -0,87% |
2024-05-27 | 27,087 | 27,087 | 27,087 | 27,087 | -0,20% |
2024-05-20 | 27,140 | 27,140 | 27,140 | 27,140 | 1,16% |
2024-05-13 | 26,830 | 26,830 | 26,830 | 26,830 | 2,02% |
2024-05-06 | 26,298 | 26,298 | 26,298 | 26,298 | 0,72% |
2024-04-29 | 26,112 | 26,112 | 26,112 | 26,112 | -0,28% |
2024-04-22 | 26,184 | 26,184 | 26,184 | 26,184 | -2,31% |
2024-04-15 | 26,804 | 26,804 | 26,804 | 26,804 | 0,89% |
2024-04-08 | 26,567 | 26,567 | 26,567 | 26,567 | -1,49% |
2024-04-02 | 26,968 | 26,968 | 26,968 | 26,968 | 0,49% |
2024-03-25 | 26,838 | 26,838 | 26,838 | 26,838 | 1,88% |
2024-03-18 | 26,341 | 26,341 | 26,341 | 26,341 | 0,25% |
2024-03-11 | 26,275 | 26,275 | 26,275 | 26,275 | 0,82% |
2024-03-04 | 26,060 | 26,060 | 26,060 | 26,060 | 0,15% |
2024-02-26 | 26,021 | 26,021 | 26,021 | 26,021 | 0,74% |
2024-02-19 | 25,830 | 25,830 | 25,830 | 25,830 | 0,57% |
2024-02-12 | 25,683 | 25,683 | 25,683 | 25,683 | 2,21% |
2024-02-05 | 25,128 | 25,128 | 25,128 | 25,128 | 0,32% |
2024-01-29 | 25,048 | 25,048 | 25,048 | 25,048 | 2,38% |
2024-01-22 | 24,464 | 24,464 | 24,464 | 24,464 | 0,44% |
2024-01-15 | 24,358 | 24,358 | 24,358 | 24,358 | 1,14% |
2024-01-08 | 24,084 | 24,084 | 24,084 | 24,084 | -14,02% |
2024-06-24 | 28,013 | 28,013 | 28,013 | 28,013 | 1,10% |
2024-06-17 | 27,707 | 27,707 | 27,707 | 27,707 | 1,60% |
2024-06-10 | 27,270 | 27,270 | 27,270 | 27,270 | 1,56% |
2024-06-03 | 26,851 | 26,851 | 26,851 | 26,851 | -0,87% |
2024-05-27 | 27,087 | 27,087 | 27,087 | 27,087 | -0,20% |
Högsta: 28,013 | Lägsta: 24,084 | Differens: 3,929 | Genomsnitt: 26,430 | +/- %: 3,215 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning