![FedEx beat-past 0,07$, topped](https://i-invdn-com.investing.com/news/LYNXMPEB230DM_S.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 1.059,370 | 1.059,370 | 1.059,370 | 1.059,370 | 0,02% |
2024-05-23 | 1.059,130 | 1.059,130 | 1.059,130 | 1.059,130 | 0,03% |
2024-05-22 | 1.058,840 | 1.058,840 | 1.058,840 | 1.058,840 | 0,00% |
2024-05-21 | 1.058,790 | 1.058,790 | 1.058,790 | 1.058,790 | 0,03% |
2024-05-17 | 1.058,450 | 1.058,450 | 1.058,450 | 1.058,450 | 0,01% |
2024-05-16 | 1.058,310 | 1.058,310 | 1.058,310 | 1.058,310 | 0,03% |
2024-05-15 | 1.058,020 | 1.058,020 | 1.058,020 | 1.058,020 | 0,05% |
2024-05-14 | 1.057,540 | 1.057,540 | 1.057,540 | 1.057,540 | 0,02% |
2024-05-13 | 1.057,340 | 1.057,340 | 1.057,340 | 1.057,340 | -0,01% |
2024-05-10 | 1.057,400 | 1.057,400 | 1.057,400 | 1.057,400 | 0,05% |
2024-05-07 | 1.056,830 | 1.056,830 | 1.056,830 | 1.056,830 | 0,02% |
2024-05-06 | 1.056,670 | 1.056,670 | 1.056,670 | 1.056,670 | 0,02% |
2024-05-03 | 1.056,510 | 1.056,510 | 1.056,510 | 1.056,510 | 0,03% |
2024-05-02 | 1.056,150 | 1.056,150 | 1.056,150 | 1.056,150 | 0,08% |
2024-04-30 | 1.055,280 | 1.055,280 | 1.055,280 | 1.055,280 | 0,00% |
2024-04-29 | 1.055,260 | 1.055,260 | 1.055,260 | 1.055,260 | 0,02% |
2024-04-26 | 1.055,050 | 1.055,050 | 1.055,050 | 1.055,050 | 0,02% |
2024-04-25 | 1.054,830 | 1.054,830 | 1.054,830 | 1.054,830 | 0,03% |
2024-04-24 | 1.054,560 | 1.054,560 | 1.054,560 | 1.054,560 | 0,01% |
2024-04-23 | 1.054,470 | 1.054,470 | 1.054,470 | 1.054,470 | 0,03% |
2024-04-22 | 1.054,200 | 1.054,200 | 1.054,200 | 1.054,200 | 0,02% |
2024-04-19 | 1.053,950 | 1.053,950 | 1.053,950 | 1.053,950 | 0,02% |
2024-04-18 | 1.053,790 | 1.053,790 | 1.053,790 | 1.053,790 | 0,04% |
2024-04-17 | 1.053,420 | 1.053,420 | 1.053,420 | 1.053,420 | 0,02% |
2024-04-16 | 1.053,160 | 1.053,160 | 1.053,160 | 1.053,160 | -0,00% |
2024-04-15 | 1.053,190 | 1.053,190 | 1.053,190 | 1.053,190 | 0,00% |
2024-04-12 | 1.053,160 | 1.053,160 | 1.053,160 | 1.053,160 | 0,03% |
2024-04-11 | 1.052,890 | 1.052,890 | 1.052,890 | 1.052,890 | 0,03% |
2024-04-10 | 1.052,550 | 1.052,550 | 1.052,550 | 1.052,550 | -0,03% |
2024-04-09 | 1.052,820 | 1.052,820 | 1.052,820 | 1.052,820 | -0,62% |
Högsta: 1.059,370 | Lägsta: 1.052,550 | Differens: 6,820 | Genomsnitt: 1.055,731 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning