Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-09-06 | 71.501,000 | 71.501,000 | 71.501,000 | 71.501,000 | -1,28% |
2024-09-05 | 72.429,000 | 72.429,000 | 72.429,000 | 72.429,000 | 0,02% |
2024-09-04 | 72.412,000 | 72.412,000 | 72.412,000 | 72.412,000 | -1,83% |
2024-09-03 | 73.764,000 | 73.764,000 | 73.764,000 | 73.764,000 | 0,43% |
2024-09-02 | 73.449,000 | 73.449,000 | 73.449,000 | 73.449,000 | 0,02% |
2024-08-30 | 73.437,000 | 73.437,000 | 73.437,000 | 73.437,000 | 1,02% |
2024-08-29 | 72.698,000 | 72.698,000 | 72.698,000 | 72.698,000 | -0,06% |
2024-08-28 | 72.742,000 | 72.742,000 | 72.742,000 | 72.742,000 | 0,33% |
2024-08-27 | 72.502,000 | 72.502,000 | 72.502,000 | 72.502,000 | 0,09% |
2024-08-26 | 72.436,000 | 72.436,000 | 72.436,000 | 72.436,000 | -0,25% |
2024-08-23 | 72.618,000 | 72.618,000 | 72.618,000 | 72.618,000 | -0,55% |
2024-08-22 | 73.016,000 | 73.016,000 | 73.016,000 | 73.016,000 | 0,13% |
2024-08-21 | 72.921,000 | 72.921,000 | 72.921,000 | 72.921,000 | -0,31% |
2024-08-20 | 73.146,000 | 73.146,000 | 73.146,000 | 73.146,000 | 0,40% |
2024-08-19 | 72.854,000 | 72.854,000 | 72.854,000 | 72.854,000 | -0,39% |
2024-08-16 | 73.140,000 | 73.140,000 | 73.140,000 | 73.140,000 | 1,45% |
2024-08-15 | 72.094,000 | 72.094,000 | 72.094,000 | 72.094,000 | 0,25% |
2024-08-14 | 71.917,000 | 71.917,000 | 71.917,000 | 71.917,000 | 0,35% |
2024-08-13 | 71.667,000 | 71.667,000 | 71.667,000 | 71.667,000 | -0,01% |
2024-08-12 | 71.674,000 | 71.674,000 | 71.674,000 | 71.674,000 | 0,43% |
2024-08-09 | 71.364,000 | 71.364,000 | 71.364,000 | 71.364,000 | 1,87% |
2024-08-08 | 70.057,000 | 70.057,000 | 70.057,000 | 70.057,000 | -1,18% |
2024-08-07 | 70.892,000 | 70.892,000 | 70.892,000 | 70.892,000 | 0,53% |
2024-08-06 | 70.520,000 | 70.520,000 | 70.520,000 | 70.520,000 | 1,18% |
Högsta: 73.764,000 | Lägsta: 70.057,000 | Differens: 3.707,000 | Genomsnitt: 72.302,083 | +/- %: 2,591 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning