Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-12 | 1.021,830 | 1.021,830 | 1.021,830 | 1.021,830 | 0,04% |
2024-05-09 | 1.021,460 | 1.021,460 | 1.021,460 | 1.021,460 | 0,01% |
2024-05-08 | 1.021,350 | 1.021,350 | 1.021,350 | 1.021,350 | 0,01% |
2024-05-07 | 1.021,240 | 1.021,240 | 1.021,240 | 1.021,240 | 0,01% |
2024-05-06 | 1.021,130 | 1.021,130 | 1.021,130 | 1.021,130 | 0,02% |
2024-05-05 | 1.020,900 | 1.020,900 | 1.020,900 | 1.020,900 | 0,03% |
2024-05-02 | 1.020,560 | 1.020,560 | 1.020,560 | 1.020,560 | 0,01% |
2024-05-01 | 1.020,460 | 1.020,460 | 1.020,460 | 1.020,460 | 0,02% |
2024-04-30 | 1.020,300 | 1.020,300 | 1.020,300 | 1.020,300 | 0,06% |
2024-04-25 | 1.019,730 | 1.019,730 | 1.019,730 | 1.019,730 | 0,02% |
2024-04-24 | 1.019,560 | 1.019,560 | 1.019,560 | 1.019,560 | 0,04% |
2024-04-21 | 1.019,200 | 1.019,200 | 1.019,200 | 1.019,200 | 0,02% |
2024-04-18 | 1.018,950 | 1.018,950 | 1.018,950 | 1.018,950 | -0,28% |
2024-05-12 | 1.021,830 | 1.021,830 | 1.021,830 | 1.021,830 | 0,04% |
2024-05-09 | 1.021,460 | 1.021,460 | 1.021,460 | 1.021,460 | 0,01% |
2024-05-08 | 1.021,350 | 1.021,350 | 1.021,350 | 1.021,350 | 0,01% |
2024-05-07 | 1.021,240 | 1.021,240 | 1.021,240 | 1.021,240 | 0,01% |
2024-05-06 | 1.021,130 | 1.021,130 | 1.021,130 | 1.021,130 | 0,02% |
2024-05-05 | 1.020,900 | 1.020,900 | 1.020,900 | 1.020,900 | 0,03% |
2024-05-02 | 1.020,560 | 1.020,560 | 1.020,560 | 1.020,560 | 0,01% |
2024-05-01 | 1.020,460 | 1.020,460 | 1.020,460 | 1.020,460 | 0,02% |
2024-04-30 | 1.020,300 | 1.020,300 | 1.020,300 | 1.020,300 | 0,06% |
2024-04-25 | 1.019,730 | 1.019,730 | 1.019,730 | 1.019,730 | 0,02% |
2024-04-24 | 1.019,560 | 1.019,560 | 1.019,560 | 1.019,560 | 0,04% |
2024-04-21 | 1.019,200 | 1.019,200 | 1.019,200 | 1.019,200 | 0,02% |
2024-04-18 | 1.018,950 | 1.018,950 | 1.018,950 | 1.018,950 | 0,01% |
2024-04-17 | 1.018,890 | 1.018,890 | 1.018,890 | 1.018,890 | 0,01% |
2024-04-16 | 1.018,790 | 1.018,790 | 1.018,790 | 1.018,790 | 0,01% |
2024-04-15 | 1.018,650 | 1.018,650 | 1.018,650 | 1.018,650 | 0,01% |
2024-04-14 | 1.018,500 | 1.018,500 | 1.018,500 | 1.018,500 | 0,03% |
Högsta: 1.021,830 | Lägsta: 1.018,500 | Differens: 3,330 | Genomsnitt: 1.020,272 | +/- %: 0,359 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning