Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-08 | 1.066,130 | 1.066,130 | 1.066,130 | 1.066,130 | 0,01% |
2024-05-07 | 1.066,050 | 1.066,050 | 1.066,050 | 1.066,050 | 0,01% |
2024-05-06 | 1.065,920 | 1.065,920 | 1.065,920 | 1.065,920 | 0,02% |
2024-05-05 | 1.065,660 | 1.065,660 | 1.065,660 | 1.065,660 | 0,03% |
2024-05-02 | 1.065,300 | 1.065,300 | 1.065,300 | 1.065,300 | 0,01% |
2024-05-01 | 1.065,230 | 1.065,230 | 1.065,230 | 1.065,230 | 0,01% |
2024-04-30 | 1.065,160 | 1.065,160 | 1.065,160 | 1.065,160 | 0,05% |
2024-04-25 | 1.064,640 | 1.064,640 | 1.064,640 | 1.064,640 | 0,03% |
2024-04-24 | 1.064,350 | 1.064,350 | 1.064,350 | 1.064,350 | 0,02% |
2024-04-21 | 1.064,100 | 1.064,100 | 1.064,100 | 1.064,100 | 0,02% |
2024-04-18 | 1.063,930 | 1.063,930 | 1.063,930 | 1.063,930 | 0,02% |
2024-04-17 | 1.063,760 | 1.063,760 | 1.063,760 | 1.063,760 | -0,22% |
2024-05-08 | 1.066,130 | 1.066,130 | 1.066,130 | 1.066,130 | 0,01% |
2024-05-07 | 1.066,050 | 1.066,050 | 1.066,050 | 1.066,050 | 0,01% |
2024-05-06 | 1.065,920 | 1.065,920 | 1.065,920 | 1.065,920 | 0,02% |
2024-05-05 | 1.065,660 | 1.065,660 | 1.065,660 | 1.065,660 | 0,03% |
2024-05-02 | 1.065,300 | 1.065,300 | 1.065,300 | 1.065,300 | 0,01% |
2024-05-01 | 1.065,230 | 1.065,230 | 1.065,230 | 1.065,230 | 0,01% |
2024-04-30 | 1.065,160 | 1.065,160 | 1.065,160 | 1.065,160 | 0,05% |
2024-04-25 | 1.064,640 | 1.064,640 | 1.064,640 | 1.064,640 | 0,03% |
2024-04-24 | 1.064,350 | 1.064,350 | 1.064,350 | 1.064,350 | 0,02% |
2024-04-21 | 1.064,100 | 1.064,100 | 1.064,100 | 1.064,100 | 0,02% |
2024-04-18 | 1.063,930 | 1.063,930 | 1.063,930 | 1.063,930 | 0,02% |
2024-04-17 | 1.063,760 | 1.063,760 | 1.063,760 | 1.063,760 | 0,01% |
2024-04-16 | 1.063,680 | 1.063,680 | 1.063,680 | 1.063,680 | 0,01% |
2024-04-15 | 1.063,550 | 1.063,550 | 1.063,550 | 1.063,550 | 0,02% |
2024-04-14 | 1.063,310 | 1.063,310 | 1.063,310 | 1.063,310 | 0,03% |
2024-04-11 | 1.062,960 | 1.062,960 | 1.062,960 | 1.062,960 | 0,01% |
2024-04-10 | 1.062,880 | 1.062,880 | 1.062,880 | 1.062,880 | 0,00% |
2024-04-09 | 1.062,830 | 1.062,830 | 1.062,830 | 1.062,830 | 0,01% |
Högsta: 1.066,130 | Lägsta: 1.062,830 | Differens: 3,300 | Genomsnitt: 1.064,656 | +/- %: 0,317 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning