Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 1.074,900 | 1.074,900 | 1.074,900 | 1.074,900 | 0,01% |
2024-05-19 | 1.074,820 | 1.074,820 | 1.074,820 | 1.074,820 | 0,03% |
2024-05-16 | 1.074,530 | 1.074,530 | 1.074,530 | 1.074,530 | 0,01% |
2024-05-15 | 1.074,390 | 1.074,390 | 1.074,390 | 1.074,390 | 0,03% |
2024-05-12 | 1.074,110 | 1.074,110 | 1.074,110 | 1.074,110 | 0,05% |
2024-05-09 | 1.073,590 | 1.073,590 | 1.073,590 | 1.073,590 | 0,01% |
2024-05-08 | 1.073,500 | 1.073,500 | 1.073,500 | 1.073,500 | 0,01% |
2024-05-07 | 1.073,410 | 1.073,410 | 1.073,410 | 1.073,410 | 0,01% |
2024-05-06 | 1.073,300 | 1.073,300 | 1.073,300 | 1.073,300 | 0,03% |
2024-05-05 | 1.073,020 | 1.073,020 | 1.073,020 | 1.073,020 | 0,03% |
2024-05-02 | 1.072,720 | 1.072,720 | 1.072,720 | 1.072,720 | 0,01% |
2024-05-01 | 1.072,630 | 1.072,630 | 1.072,630 | 1.072,630 | 0,02% |
2024-04-30 | 1.072,460 | 1.072,460 | 1.072,460 | 1.072,460 | 0,05% |
2024-04-25 | 1.071,940 | 1.071,940 | 1.071,940 | 1.071,940 | -0,28% |
2024-05-20 | 1.074,900 | 1.074,900 | 1.074,900 | 1.074,900 | 0,01% |
2024-05-19 | 1.074,820 | 1.074,820 | 1.074,820 | 1.074,820 | 0,03% |
2024-05-16 | 1.074,530 | 1.074,530 | 1.074,530 | 1.074,530 | 0,01% |
2024-05-15 | 1.074,390 | 1.074,390 | 1.074,390 | 1.074,390 | 0,03% |
2024-05-12 | 1.074,110 | 1.074,110 | 1.074,110 | 1.074,110 | 0,05% |
2024-05-09 | 1.073,590 | 1.073,590 | 1.073,590 | 1.073,590 | 0,01% |
2024-05-08 | 1.073,500 | 1.073,500 | 1.073,500 | 1.073,500 | 0,01% |
2024-05-07 | 1.073,410 | 1.073,410 | 1.073,410 | 1.073,410 | 0,01% |
2024-05-06 | 1.073,300 | 1.073,300 | 1.073,300 | 1.073,300 | 0,03% |
2024-05-05 | 1.073,020 | 1.073,020 | 1.073,020 | 1.073,020 | 0,03% |
2024-05-02 | 1.072,720 | 1.072,720 | 1.072,720 | 1.072,720 | 0,01% |
2024-05-01 | 1.072,630 | 1.072,630 | 1.072,630 | 1.072,630 | 0,02% |
2024-04-30 | 1.072,460 | 1.072,460 | 1.072,460 | 1.072,460 | 0,05% |
2024-04-25 | 1.071,940 | 1.071,940 | 1.071,940 | 1.071,940 | 0,02% |
2024-04-24 | 1.071,690 | 1.071,690 | 1.071,690 | 1.071,690 | 0,02% |
2024-04-21 | 1.071,480 | 1.071,480 | 1.071,480 | 1.071,480 | 0,02% |
Högsta: 1.074,900 | Lägsta: 1.071,480 | Differens: 3,420 | Genomsnitt: 1.073,394 | +/- %: 0,341 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning