![FedEx beat-past 0,07$, topped](https://i-invdn-com.investing.com/news/LYNXMPEB230DM_S.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-03 | 25,650 | 25,650 | 25,650 | 25,650 | 0,50% |
2024-05-02 | 25,522 | 25,522 | 25,522 | 25,522 | 0,29% |
2024-05-01 | 25,449 | 25,449 | 25,449 | 25,449 | -0,09% |
2024-04-30 | 25,473 | 25,473 | 25,473 | 25,473 | -0,67% |
2024-04-29 | 25,645 | 25,645 | 25,645 | 25,645 | 0,36% |
2024-04-26 | 25,554 | 25,554 | 25,554 | 25,554 | 0,39% |
2024-04-25 | 25,453 | 25,453 | 25,453 | 25,453 | -0,45% |
2024-04-24 | 25,569 | 25,569 | 25,569 | 25,569 | -0,28% |
2024-04-23 | 25,640 | 25,640 | 25,640 | 25,640 | 0,45% |
2024-04-22 | 25,525 | 25,525 | 25,525 | 25,525 | 0,51% |
2024-04-19 | 25,395 | 25,395 | 25,395 | 25,395 | 0,37% |
2024-04-18 | 25,300 | 25,300 | 25,300 | 25,300 | -0,03% |
2024-04-17 | 25,308 | 25,308 | 25,308 | 25,308 | -0,20% |
2024-04-16 | 25,359 | 25,359 | 25,359 | 25,359 | -0,47% |
2024-04-15 | 25,480 | 25,480 | 25,480 | 25,480 | -0,45% |
2024-04-12 | 25,595 | 25,595 | 25,595 | 25,595 | -0,63% |
2024-04-11 | 25,757 | 25,757 | 25,757 | 25,757 | -0,38% |
2024-04-10 | 25,855 | 25,855 | 25,855 | 25,855 | -0,95% |
2024-04-09 | 26,104 | 26,104 | 26,104 | 26,104 | 0,30% |
2024-04-08 | 26,026 | 26,026 | 26,026 | 26,026 | 0,02% |
2024-04-05 | 26,021 | 26,021 | 26,021 | 26,021 | 0,48% |
2024-04-04 | 25,896 | 25,896 | 25,896 | 25,896 | -0,40% |
2024-04-03 | 26,000 | 26,000 | 26,000 | 26,000 | -0,02% |
2024-04-02 | 26,004 | 26,004 | 26,004 | 26,004 | -0,69% |
2024-04-01 | 26,185 | 26,185 | 26,185 | 26,185 | -0,33% |
2024-03-28 | 26,271 | 26,271 | 26,271 | 26,271 | 0,08% |
2024-03-27 | 26,251 | 26,251 | 26,251 | 26,251 | 0,73% |
2024-03-26 | 26,059 | 26,059 | 26,059 | 26,059 | 0,01% |
2024-03-25 | 26,056 | 26,056 | 26,056 | 26,056 | -0,38% |
2024-03-22 | 26,155 | 26,155 | 26,155 | 26,155 | 1,97% |
Högsta: 26,271 | Lägsta: 25,300 | Differens: 0,971 | Genomsnitt: 25,752 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning