Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 11.332,270 | 11.332,270 | 11.332,270 | 11.332,270 | -0,18% |
2024-05-15 | 11.352,340 | 11.352,340 | 11.352,340 | 11.352,340 | 0,57% |
2024-05-14 | 11.287,820 | 11.287,820 | 11.287,820 | 11.287,820 | 0,67% |
2024-05-13 | 11.212,150 | 11.212,150 | 11.212,150 | 11.212,150 | 0,11% |
2024-05-10 | 11.200,350 | 11.200,350 | 11.200,350 | 11.200,350 | -0,22% |
2024-05-09 | 11.225,000 | 11.225,000 | 11.225,000 | 11.225,000 | 0,71% |
2024-05-08 | 11.145,920 | 11.145,920 | 11.145,920 | 11.145,920 | 0,01% |
2024-05-07 | 11.144,800 | 11.144,800 | 11.144,800 | 11.144,800 | 1,27% |
2024-05-03 | 11.004,840 | 11.004,840 | 11.004,840 | 11.004,840 | 0,51% |
2024-05-02 | 10.948,500 | 10.948,500 | 10.948,500 | 10.948,500 | 0,57% |
2024-05-01 | 10.886,490 | 10.886,490 | 10.886,490 | 10.886,490 | 0,03% |
2024-04-30 | 10.883,500 | 10.883,500 | 10.883,500 | 10.883,500 | -3,96% |
2024-05-16 | 11.332,270 | 11.332,270 | 11.332,270 | 11.332,270 | -0,18% |
2024-05-15 | 11.352,340 | 11.352,340 | 11.352,340 | 11.352,340 | 0,57% |
2024-05-14 | 11.287,820 | 11.287,820 | 11.287,820 | 11.287,820 | 0,67% |
2024-05-13 | 11.212,150 | 11.212,150 | 11.212,150 | 11.212,150 | 0,11% |
2024-05-10 | 11.200,350 | 11.200,350 | 11.200,350 | 11.200,350 | -0,22% |
2024-05-09 | 11.225,000 | 11.225,000 | 11.225,000 | 11.225,000 | 0,71% |
2024-05-08 | 11.145,920 | 11.145,920 | 11.145,920 | 11.145,920 | 0,01% |
2024-05-07 | 11.144,800 | 11.144,800 | 11.144,800 | 11.144,800 | 1,27% |
2024-05-03 | 11.004,840 | 11.004,840 | 11.004,840 | 11.004,840 | 0,51% |
2024-05-02 | 10.948,500 | 10.948,500 | 10.948,500 | 10.948,500 | 0,57% |
2024-05-01 | 10.886,490 | 10.886,490 | 10.886,490 | 10.886,490 | 0,03% |
2024-04-30 | 10.883,500 | 10.883,500 | 10.883,500 | 10.883,500 | -0,92% |
2024-04-29 | 10.985,020 | 10.985,020 | 10.985,020 | 10.985,020 | 0,79% |
2024-04-26 | 10.898,700 | 10.898,700 | 10.898,700 | 10.898,700 | 0,54% |
2024-04-25 | 10.840,090 | 10.840,090 | 10.840,090 | 10.840,090 | -0,56% |
2024-04-24 | 10.900,960 | 10.900,960 | 10.900,960 | 10.900,960 | -0,39% |
2024-04-23 | 10.943,310 | 10.943,310 | 10.943,310 | 10.943,310 | 1,60% |
2024-04-22 | 10.770,670 | 10.770,670 | 10.770,670 | 10.770,670 | 0,86% |
Högsta: 11.352,340 | Lägsta: 10.770,670 | Differens: 581,670 | Genomsnitt: 11.086,224 | +/- %: 6,118 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning