Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-03-28 | 13.135,080 | 13.135,080 | 13.135,080 | 13.135,080 | 2,90% |
2024-02-29 | 12.764,940 | 12.764,940 | 12.764,940 | 12.764,940 | 1,47% |
2024-01-31 | 12.580,440 | 12.580,440 | 12.580,440 | 12.580,440 | 0,61% |
2023-12-29 | 12.504,230 | 12.504,230 | 12.504,230 | 12.504,230 | 2,45% |
2023-11-30 | 12.205,320 | 12.205,320 | 12.205,320 | 12.205,320 | 1,92% |
2023-10-31 | 11.974,900 | 11.974,900 | 11.974,900 | 11.974,900 | -2,10% |
2023-09-29 | 12.231,890 | 12.231,890 | 12.231,890 | 12.231,890 | 0,62% |
2023-08-31 | 12.156,350 | 12.156,350 | 12.156,350 | 12.156,350 | 0,34% |
2023-07-31 | 12.115,200 | 12.115,200 | 12.115,200 | 12.115,200 | 1,61% |
2023-06-30 | 11.922,800 | 11.922,800 | 11.922,800 | 11.922,800 | 2,34% |
2023-05-31 | 11.649,740 | 11.649,740 | 11.649,740 | 11.649,740 | 0,20% |
2023-04-28 | 11.626,710 | 11.626,710 | 11.626,710 | 11.626,710 | 1,44% |
2023-03-31 | 11.461,250 | 11.461,250 | 11.461,250 | 11.461,250 | -0,48% |
2023-02-28 | 11.516,150 | 11.516,150 | 11.516,150 | 11.516,150 | 1,29% |
2023-01-31 | 11.369,060 | 11.369,060 | 11.369,060 | 11.369,060 | 4,51% |
2022-12-30 | 10.878,850 | 10.878,850 | 10.878,850 | 10.878,850 | -1,31% |
2022-11-30 | 11.023,510 | 11.023,510 | 11.023,510 | 11.023,510 | 1,10% |
2022-10-31 | 10.903,710 | 10.903,710 | 10.903,710 | 10.903,710 | -0,77% |
2022-09-30 | 10.988,470 | 10.988,470 | 10.988,470 | 10.988,470 | -3,94% |
2022-08-31 | 11.439,290 | 11.439,290 | 11.439,290 | 11.439,290 | 1,77% |
2022-07-29 | 11.240,860 | 11.240,860 | 11.240,860 | 11.240,860 | 2,12% |
2022-06-30 | 11.007,230 | 11.007,230 | 11.007,230 | 11.007,230 | -5,44% |
2022-05-31 | 11.640,880 | 11.640,880 | 11.640,880 | 11.640,880 | -2,75% |
2022-04-29 | 11.969,890 | 11.969,890 | 11.969,890 | 11.969,890 | -2,94% |
2022-03-31 | 12.332,640 | 12.332,640 | 12.332,640 | 12.332,640 | -0,80% |
2022-02-28 | 12.432,300 | 12.432,300 | 12.432,300 | 12.432,300 | -0,71% |
2022-01-31 | 12.521,770 | 12.521,770 | 12.521,770 | 12.521,770 | -0,76% |
2021-12-31 | 12.617,400 | 12.617,400 | 12.617,400 | 12.617,400 | 1,26% |
2021-11-30 | 12.460,160 | 12.460,160 | 12.460,160 | 12.460,160 | -0,42% |
2021-10-29 | 12.513,060 | 12.513,060 | 12.513,060 | 12.513,060 | -4,74% |
Högsta: 13.135,080 | Lägsta: 10.878,850 | Differens: 2.256,230 | Genomsnitt: 11.906,136 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning