Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-12-06 | 12.479,908 | 12.479,908 | 12.479,908 | 12.479,908 | -0,97% |
2022-12-05 | 12.602,110 | 12.602,110 | 12.602,110 | 12.602,110 | -1,07% |
2022-12-02 | 12.738,270 | 12.738,270 | 12.738,270 | 12.738,270 | -0,17% |
2022-12-01 | 12.759,990 | 12.759,990 | 12.759,990 | 12.759,990 | 0,40% |
2022-11-30 | 12.709,150 | 12.709,150 | 12.709,150 | 12.709,150 | 2,23% |
2022-11-29 | 12.431,430 | 12.431,430 | 12.431,430 | 12.431,430 | -0,32% |
2022-11-28 | 12.470,940 | 12.470,940 | 12.470,940 | 12.470,940 | -1,33% |
2022-11-25 | 12.638,720 | 12.638,720 | 12.638,720 | 12.638,720 | 0,16% |
2022-11-24 | 12.618,690 | 12.618,690 | 12.618,690 | 12.618,690 | 0,20% |
2022-11-23 | 12.593,350 | 12.593,350 | 12.593,350 | 12.593,350 | 0,42% |
2022-11-22 | 12.540,540 | 12.540,540 | 12.540,540 | 12.540,540 | 0,82% |
2022-11-21 | 12.438,850 | 12.438,850 | 12.438,850 | 12.438,850 | -0,31% |
2022-11-18 | 12.477,840 | 12.477,840 | 12.477,840 | 12.477,840 | 0,70% |
2022-11-17 | 12.390,870 | 12.390,870 | 12.390,870 | 12.390,870 | -0,37% |
2022-11-16 | 12.437,300 | 12.437,300 | 12.437,300 | 12.437,300 | -0,70% |
2022-11-15 | 12.524,510 | 12.524,510 | 12.524,510 | 12.524,510 | 0,66% |
2022-11-14 | 12.442,860 | 12.442,860 | 12.442,860 | 12.442,860 | -0,71% |
2022-11-11 | 12.531,340 | 12.531,340 | 12.531,340 | 12.531,340 | 0,63% |
2022-11-10 | 12.452,840 | 12.452,840 | 12.452,840 | 12.452,840 | 4,25% |
2022-11-09 | 11.944,640 | 11.944,640 | 11.944,640 | 11.944,640 | -0,97% |
2022-11-08 | 12.061,680 | 12.061,680 | 12.061,680 | 12.061,680 | 0,94% |
2022-11-07 | 11.949,500 | 11.949,500 | 11.949,500 | 11.949,500 | 0,91% |
2022-11-04 | 11.841,420 | 11.841,420 | 11.841,420 | 11.841,420 | 1,37% |
2022-11-03 | 11.681,960 | 11.681,960 | 11.681,960 | 11.681,960 | -0,63% |
2022-11-02 | 11.756,500 | 11.756,500 | 11.756,500 | 11.756,500 | -1,87% |
2022-11-01 | 11.980,520 | 11.980,520 | 11.980,520 | 11.980,520 | -0,04% |
2022-10-31 | 11.984,890 | 11.984,890 | 11.984,890 | 11.984,890 | -0,34% |
2022-10-28 | 12.026,260 | 12.026,260 | 12.026,260 | 12.026,260 | 1,52% |
2022-10-27 | 11.846,630 | 11.846,630 | 11.846,630 | 11.846,630 | -0,05% |
2022-10-26 | 11.852,400 | 11.852,400 | 11.852,400 | 11.852,400 | -5,03% |
Högsta: 12.759,990 | Lägsta: 11.681,960 | Differens: 1.078,030 | Genomsnitt: 12.306,864 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning